Skip to main content
Elevation Oncology, Inc. (ELEV)
0.365
-0.008 (-2.12%)
Inactive · Last trade price on Jul 22, 2025

Elevation Oncology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 22, 20250.370.380.350.370.37-2.12%4,819,177
Jul 21, 20250.380.380.370.370.37-0.56%939,611
Jul 18, 20250.370.380.370.380.38-0.05%1,168,014
Jul 17, 20250.380.380.370.380.38-1.19%736,540
Jul 16, 20250.380.380.380.380.380.26%269,938
Jul 15, 20250.380.390.380.380.38-0.34%543,241
Jul 14, 20250.380.380.360.380.380.82%1,395,916
Jul 11, 20250.380.380.370.380.38-0.45%427,662
Jul 10, 20250.380.380.380.380.38-0.92%278,749
Jul 9, 20250.380.380.380.380.381.11%351,722
Jul 8, 20250.380.380.380.380.38-0.29%450,866
Jul 7, 20250.390.390.380.380.38-2.32%486,912
Jul 3, 20250.380.390.380.390.392.46%540,229
Jul 2, 20250.370.380.370.380.382.77%1,438,258
Jul 1, 20250.370.370.370.370.370.38%733,205
Jun 30, 20250.380.380.370.370.371.32%757,095
Jun 27, 20250.380.390.360.360.36-5.90%7,908,951
Jun 26, 20250.380.390.380.390.391.29%407,034
Jun 25, 20250.380.380.380.380.38-0.29%425,255
Jun 24, 20250.380.380.380.380.38-0.63%291,536
Jun 23, 20250.380.390.380.380.380.68%492,131
Jun 20, 20250.380.380.380.380.38-1.01%592,040
Jun 18, 20250.380.380.380.380.380.86%658,247
Jun 17, 20250.380.380.380.380.38-0.99%350,937
Jun 16, 20250.380.390.380.390.390.97%843,736
Jun 13, 20250.380.390.380.380.380.39%801,879
Jun 12, 20250.380.380.380.380.380.18%703,107
Jun 11, 20250.380.380.380.380.38-0.84%1,011,799
Jun 10, 20250.380.390.370.380.38-0.42%3,504,597
Jun 9, 20250.390.400.380.380.3820.13%26,555,154
Jun 6, 20250.300.330.300.320.324.85%400,665
Jun 5, 20250.300.320.300.310.310.30%292,655
Jun 4, 20250.300.320.300.300.30-0.23%506,270
Jun 3, 20250.300.320.300.300.30-2.06%622,039
Jun 2, 20250.300.320.290.310.313.73%404,565
May 30, 20250.310.310.300.300.30-1.96%474,614
May 29, 20250.310.320.300.310.311.19%264,156
May 28, 20250.300.310.300.300.30-0.98%467,228
May 27, 20250.320.320.300.310.31-3.23%1,005,143
May 23, 20250.320.320.320.320.32-1.65%332,646
May 22, 20250.310.330.310.320.321.29%714,256
May 21, 20250.320.330.310.320.32-3.41%409,763
May 20, 20250.330.330.320.330.33-3.50%261,021
May 19, 20250.280.350.280.340.3420.35%2,585,679
May 16, 20250.300.310.270.280.28-5.77%1,512,303
May 15, 20250.340.340.270.300.30-12.24%2,636,081
May 14, 20250.350.360.340.340.34-2.12%289,836
May 13, 20250.360.370.340.350.35-3.14%405,550
May 12, 20250.350.370.330.360.365.04%951,318
May 9, 20250.360.370.340.340.34-4.88%534,111
May 8, 20250.340.360.330.360.368.45%565,029
May 7, 20250.340.350.330.330.33-1.77%583,272
May 6, 20250.340.350.330.340.341.23%887,427
May 5, 20250.350.360.330.330.33-4.46%856,118
May 2, 20250.340.360.340.350.352.91%586,112
May 1, 20250.380.380.340.340.34-8.48%492,039
Apr 30, 20250.350.380.340.370.377.27%1,048,805
Apr 29, 20250.350.360.340.350.35-2.70%450,020
Apr 28, 20250.370.390.340.360.36-5.29%818,188
Apr 25, 20250.360.380.360.380.381.05%571,738
Apr 24, 20250.380.380.360.370.37-1.80%722,741
Apr 23, 20250.370.390.360.380.381.83%695,714
Apr 22, 20250.380.400.360.370.37-1.61%1,245,718
Apr 21, 20250.390.390.350.380.38-2.05%1,649,459
Apr 17, 20250.340.390.330.390.3916.72%2,692,939
Apr 16, 20250.310.340.300.330.335.49%3,461,300
Apr 15, 20250.300.320.290.310.316.71%910,880
Apr 14, 20250.270.300.270.290.294.93%626,974
Apr 11, 20250.260.280.260.280.283.70%407,867
Apr 10, 20250.250.270.240.270.273.85%662,895
Apr 9, 20250.230.260.220.260.2611.59%1,336,425
Apr 8, 20250.250.250.230.230.23-5.13%671,924
Apr 7, 20250.230.260.230.250.25-1.76%1,172,078
Apr 4, 20250.240.250.230.250.25-3.29%850,438
Apr 3, 20250.250.260.230.260.26-1.34%1,266,658
Apr 2, 20250.250.270.250.260.265.86%2,019,109
Apr 1, 20250.260.260.240.250.25-4.48%860,744
Mar 31, 20250.250.270.240.260.26-0.35%1,582,761
Mar 28, 20250.260.270.250.260.26-0.04%1,762,049
Mar 27, 20250.260.270.260.260.26-1.14%952,907
Mar 26, 20250.280.280.240.260.26-7.06%2,052,957
Mar 25, 20250.300.300.280.280.28-2.41%4,262,778
Mar 24, 20250.290.300.260.290.29-3.33%1,835,884
Mar 21, 20250.280.310.280.300.307.95%4,197,077
Mar 20, 20250.270.320.240.280.28-41.82%18,189,250
Mar 19, 20250.510.510.470.480.48-0.77%447,688
Mar 18, 20250.520.520.470.480.48-8.44%644,813
Mar 17, 20250.540.550.520.530.53-1.30%715,012
Mar 14, 20250.500.540.500.530.536.88%663,851
Mar 13, 20250.500.530.490.500.50-2.27%433,466
Mar 12, 20250.500.520.490.510.513.24%366,240
Mar 11, 20250.490.520.460.490.495.02%594,412
Mar 10, 20250.510.510.470.470.47-7.89%1,014,370
Mar 7, 20250.500.520.490.510.51-0.02%453,731
Mar 6, 20250.500.530.490.510.510.16%741,304
Mar 5, 20250.490.530.460.510.514.89%410,445
Mar 4, 20250.470.490.410.490.491.52%1,247,568
Mar 3, 20250.540.550.480.480.48-8.57%1,119,020
Feb 28, 20250.520.560.500.520.521.71%944,269
Feb 27, 20250.550.560.510.520.52-6.35%1,364,880