Skip to main content
enGene Holdings Inc. (ENGN)
NASDAQ: ENGN · Real-Time Price · USD
7.75
-0.93 (-10.71%)
Mar 9, 2026, 2:04 PM EDT - Market open

enGene Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20268.068.396.867.78--10.37%547,764
Mar 6, 20268.538.958.448.688.68-0.34%144,721
Mar 5, 20269.659.728.708.718.71-10.57%637,485
Mar 4, 20269.8310.099.719.749.740.83%161,883
Mar 3, 20269.8510.009.279.669.66-3.40%344,071
Mar 2, 20269.7210.349.7210.0010.00-1.09%94,137
Feb 27, 202610.0110.249.9510.1110.110.80%58,426
Feb 26, 202610.0910.249.8910.0310.03-0.69%96,810
Feb 25, 20269.8910.289.7810.1010.103.27%126,685
Feb 24, 20269.7910.109.589.789.781.14%337,581
Feb 23, 202610.3610.659.609.679.67-6.66%191,812
Feb 20, 202610.4310.4910.1810.3610.36-2.45%85,384
Feb 19, 202610.0210.699.9610.6210.625.57%190,253
Feb 18, 20269.8910.179.7310.0610.061.72%98,304
Feb 17, 20269.779.969.499.899.891.12%110,754
Feb 13, 20269.9310.009.649.789.78-1.61%136,819
Feb 12, 20269.8810.169.799.949.940.20%181,278
Feb 11, 20269.6610.209.309.929.924.09%195,700
Feb 10, 20269.7110.129.509.539.53-2.16%230,339
Feb 9, 20269.369.819.249.749.741.99%130,303
Feb 6, 20268.959.788.959.559.557.79%417,110
Feb 5, 20269.589.798.768.868.86-7.61%1,159,792
Feb 4, 202610.0010.678.869.599.59-3.81%362,581
Feb 3, 202610.0010.489.849.979.97-0.30%224,450
Feb 2, 20269.5510.469.5310.0010.004.93%295,157
Jan 30, 202610.9411.389.519.539.53-7.21%302,542
Jan 29, 202610.1310.449.7810.2710.270.69%137,553
Jan 28, 202611.1411.209.8110.2010.20-8.19%334,351
Jan 27, 202611.2611.6110.9611.1111.11-2.54%184,409
Jan 26, 202612.0212.2111.3311.4011.40-6.33%573,012
Jan 23, 202610.5512.2510.4912.1712.1714.38%1,835,723
Jan 22, 20269.5010.889.3410.6410.6413.92%1,097,837
Jan 21, 20269.109.639.019.349.342.64%651,295
Jan 20, 20269.129.608.689.109.10-2.26%603,551
Jan 16, 20269.229.559.109.319.310.98%262,756
Jan 15, 20269.319.478.779.229.221.32%467,162
Jan 14, 20268.439.238.309.109.108.59%694,009
Jan 13, 20268.308.678.308.388.380.96%131,084
Jan 12, 20268.698.718.168.308.30-5.79%199,795
Jan 9, 20268.549.208.398.818.813.65%446,058
Jan 8, 20268.478.738.088.508.50-89,405
Jan 7, 20268.369.048.308.508.502.91%188,394
Jan 6, 20268.678.878.178.268.26-5.38%200,775
Jan 5, 20268.908.938.408.738.73-1.36%112,613
Jan 2, 20269.099.108.448.858.85-1.99%127,435
Dec 31, 20259.169.168.629.039.030.89%103,187
Dec 30, 20259.079.248.908.958.95-1.00%88,925
Dec 29, 20259.489.819.049.049.04-4.84%412,324
Dec 26, 20259.559.699.369.509.500.53%438,780
Dec 24, 20259.2910.109.179.459.452.49%583,997
Dec 23, 20258.779.778.689.229.225.13%367,614
Dec 22, 20258.728.958.468.778.770.92%84,618
Dec 19, 20258.198.897.908.698.696.36%206,829
Dec 18, 20257.578.287.578.178.174.74%278,789
Dec 17, 20258.458.477.697.807.80-6.92%272,741
Dec 16, 20258.358.458.108.388.38-0.59%143,359
Dec 15, 20258.488.708.058.438.43-0.35%168,578
Dec 12, 20258.919.148.208.468.46-5.16%316,280
Dec 11, 20258.048.997.758.928.9211.36%242,261
Dec 10, 20258.238.297.758.018.01-2.67%185,278
Dec 9, 20258.358.497.958.238.23-1.56%749,198
Dec 8, 20258.108.397.778.368.363.59%240,679
Dec 5, 20258.278.277.848.078.07-1.82%188,902
Dec 4, 20258.008.247.968.228.222.75%190,828
Dec 3, 20257.678.057.658.008.001.78%230,158
Dec 2, 20257.988.297.737.867.86-0.63%175,336
Dec 1, 20257.848.137.557.917.91-1.98%297,987
Nov 28, 20258.348.367.928.078.07-2.18%398,589
Nov 26, 20257.648.317.608.258.257.00%284,450
Nov 25, 20257.367.857.367.717.714.05%534,857
Nov 24, 20256.907.596.857.417.416.47%470,725
Nov 21, 20256.607.266.556.966.965.45%717,679
Nov 20, 20256.857.066.496.606.60-2.37%538,886
Nov 19, 20256.987.206.316.766.76-1.74%1,749,729
Nov 18, 20258.008.276.766.886.88-14.64%926,934
Nov 17, 20258.478.668.038.068.06-5.51%930,104
Nov 14, 20258.329.208.328.538.531.19%1,201,843
Nov 13, 20259.259.298.148.438.43-2.88%2,608,590
Nov 12, 20259.699.808.628.688.68-1.59%2,196,574
Nov 11, 20258.5511.147.838.828.8246.76%51,454,331
Nov 10, 20256.116.235.856.016.01-0.83%85,526
Nov 7, 20255.966.095.726.066.060.66%212,817
Nov 6, 20256.316.395.956.026.02-5.05%228,368
Nov 5, 20256.596.816.296.346.34-2.91%84,348
Nov 4, 20256.817.256.346.536.53-5.64%716,255
Nov 3, 20257.217.496.526.926.92-4.02%196,655
Oct 31, 20256.967.406.867.217.213.59%115,302
Oct 30, 20257.357.686.586.966.96-5.05%242,693
Oct 29, 20257.908.407.137.337.33-7.33%81,991
Oct 28, 20257.898.187.787.917.91-0.63%80,038
Oct 27, 20258.408.837.807.967.96-3.69%68,013
Oct 24, 20257.948.617.758.278.275.09%104,444
Oct 23, 20258.048.427.707.877.87-2.90%80,298
Oct 22, 20258.508.747.618.108.10-4.71%259,567
Oct 21, 20259.029.658.448.508.50-8.90%697,516
Oct 20, 20259.009.599.009.339.33-0.21%307,798
Oct 17, 20258.679.598.519.359.356.25%527,437
Oct 16, 20258.499.308.498.808.80-298,123
Oct 15, 20258.909.018.368.808.80-0.11%309,838
Oct 14, 20258.199.008.008.818.816.27%769,831