Skip to main content
Entergy New Orleans, LLC (ENJ)
NYSE: ENJ · Real-Time Price · USD · Preferred Stock
21.90
-0.14 (-0.64%)
Dec 5, 2025, 4:00 PM EST - Market closed

Entergy New Orleans, LLC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202521.7321.9421.7321.9021.90-0.64%4,437
Dec 4, 202522.2922.2921.8922.0422.041.10%5,740
Dec 3, 202521.5222.4821.5221.8021.801.32%4,040
Dec 2, 202521.2721.5921.0521.5221.522.11%7,131
Dec 1, 202521.1721.1721.0721.0721.07-1.17%602
Nov 28, 202521.2921.3221.2921.3221.32-0.47%1,500
Nov 26, 202521.1021.5021.0021.4221.110.85%5,824
Nov 25, 202521.0821.3620.6921.2420.93-0.59%9,850
Nov 21, 202521.4021.5021.3421.3721.051.02%2,237
Nov 20, 202521.1521.2021.1521.1520.84-0.94%4,461
Nov 19, 202521.3521.3521.3521.3521.04-0.70%280
Nov 18, 202521.6721.6721.0421.5021.19-1.78%3,608
Nov 17, 202521.9921.9921.8921.8921.57-0.05%1,022
Nov 14, 202521.4421.9021.4421.9021.58-899
Nov 13, 202521.9321.9321.9021.9021.58-0.23%353
Nov 12, 202521.9521.9521.9521.9521.63-1.13%405
Nov 11, 202522.0022.2021.9122.2021.88-0.22%950
Nov 10, 202522.1722.2522.1522.2521.930.64%559
Nov 7, 202521.9922.1921.9922.1121.79-0.41%2,022
Nov 6, 202522.0722.2022.0722.2021.880.32%200
Nov 5, 202522.1622.1622.1322.1321.810.14%264
Nov 4, 202521.9522.4421.9522.1021.78-0.90%4,201
Nov 3, 202522.2422.4522.0822.3021.970.22%3,429
Oct 31, 202522.2022.2522.1922.2521.930.14%2,000
Oct 30, 202522.4522.4622.2222.2221.90-0.94%2,043
Oct 27, 202522.5022.5122.4322.4322.10-1.10%3,428
Oct 24, 202522.6822.8122.5822.6822.351.59%2,846
Oct 23, 202522.3322.3322.3322.3322.001.02%639
Oct 22, 202521.9522.1021.9522.1021.780.57%3,826
Oct 21, 202521.8321.9821.8321.9821.650.71%508
Oct 17, 202521.8221.8221.8221.8221.50-0.50%111
Oct 15, 202521.8221.9321.8221.9321.610.50%201
Oct 14, 202521.8321.8321.8221.8221.50-0.71%405
Oct 13, 202521.9021.9821.9021.9821.65-0.11%427
Oct 10, 202521.8922.0021.7022.0021.680.55%6,340
Oct 9, 202521.5821.8821.5821.8821.56-5,244
Oct 8, 202521.7121.8821.7121.8821.560.56%1,752
Oct 7, 202521.7621.7621.7621.7621.440.97%500
Oct 6, 202521.9021.9021.5421.5521.24-1.51%1,468
Oct 3, 202521.8821.8821.8821.8821.56-0.45%1,231
Oct 2, 202521.8921.9821.7221.9821.661.76%2,904
Oct 1, 202521.7521.7521.5921.6021.280.45%2,304
Sep 30, 202521.6021.7821.4521.5021.19-0.90%4,208
Sep 29, 202521.8121.8121.6021.7021.38-3,655
Sep 26, 202521.7021.7021.7021.7021.38-0.41%300
Sep 25, 202521.7921.7921.7921.7921.47-0.50%633
Sep 24, 202521.9021.9021.9021.9021.58-0.18%140
Sep 23, 202521.6721.9421.6721.9421.620.46%680
Sep 19, 202521.9321.9321.8421.8421.52-0.51%992
Sep 18, 202521.7421.9521.7421.9521.630.84%2,860
Sep 17, 202522.0022.0021.7721.7721.45-0.06%2,835
Sep 16, 202521.8522.0021.7821.7821.46-0.77%4,345
Sep 15, 202521.8521.9521.7821.9521.631.15%4,534
Sep 11, 202521.7021.7021.7021.7021.380.42%300
Sep 10, 202521.7621.7621.3421.6121.29-1.68%1,296
Sep 5, 202521.6021.9921.6021.9821.662.27%1,658
Sep 4, 202521.4921.4921.4921.4921.181.00%290
Sep 3, 202521.0521.2820.8721.2820.97-1.21%2,138
Sep 2, 202521.6421.6421.5421.5421.23-0.15%449
Aug 28, 202521.6521.6521.4621.5720.950.43%3,102
Aug 27, 202521.6521.6521.4821.4820.86-0.46%400
Aug 26, 202521.4921.6921.4921.5820.960.37%2,622
Aug 25, 202521.5021.5021.5021.5020.880.19%674
Aug 22, 202521.4621.4621.4621.4620.84-0.42%164
Aug 21, 202521.5021.5521.5021.5520.930.09%2,846
Aug 20, 202521.5321.5321.5321.5320.91-0.05%372
Aug 19, 202521.9821.9821.3521.5420.92-1.96%6,114
Aug 18, 202521.9721.9721.9721.9721.34-600
Aug 15, 202521.9921.9921.3421.9721.34-0.10%3,385
Aug 14, 202521.9921.9921.9921.9921.362.38%1,582
Aug 13, 202521.5421.5621.4821.4820.86-0.09%1,728
Aug 12, 202521.5021.5021.5021.5020.881.51%1,769
Aug 11, 202521.6621.7421.1021.1820.57-1.44%2,420
Aug 7, 202521.4921.4921.4921.4920.870.94%102
Aug 6, 202520.9121.3020.9121.2920.681.62%4,600
Aug 4, 202520.9921.0020.6420.9520.350.87%1,442
Aug 1, 202520.9620.9620.7720.7720.17-0.91%912
Jul 31, 202520.6720.9720.6720.9620.361.80%5,496
Jul 30, 202520.5920.5920.5920.5920.00-0.19%277
Jul 28, 202520.5820.6320.5520.6320.03-0.61%1,560
Jul 25, 202520.7620.7620.7620.7620.16-0.36%260
Jul 23, 202520.5220.8320.5220.8320.23-0.67%1,426
Jul 22, 202520.4120.9720.3520.9720.360.58%1,542
Jul 21, 202520.9120.9920.8520.8520.250.87%4,339
Jul 17, 202520.6720.6720.6720.6720.07-0.01%106
Jul 16, 202520.7620.9120.6720.6720.08-1.19%1,027
Jul 15, 202520.5520.9220.5520.9220.321.16%1,543
Jul 14, 202520.7920.7920.6820.6820.08-0.91%1,487
Jul 11, 202520.8420.8820.8120.8720.270.58%1,228
Jul 10, 202520.7920.7920.7020.7520.15-0.24%1,198
Jul 9, 202520.6820.8020.6820.8020.200.58%1,207
Jul 8, 202520.5120.6820.5120.6820.080.12%706
Jul 7, 202520.6620.6620.6620.6620.060.81%1,134
Jul 3, 202520.2720.4920.2720.4919.901.19%1,343
Jul 2, 202520.2520.2520.2520.2519.67-1.22%350
Jul 1, 202520.4920.5020.4620.5019.910.59%2,019
Jun 27, 202520.3020.4720.3020.3819.790.39%1,157
Jun 26, 202520.0020.3020.0020.3019.71-0.73%257
Jun 25, 202520.4520.4520.4520.4519.86-0.10%100
Jun 24, 202520.3420.4720.3420.4719.880.64%768