Skip to main content
Entergy New Orleans, LLC (ENJ)
NYSE: ENJ · Real-Time Price · USD · Preferred Stock
20.80
-0.25 (-1.19%)
At close: Mar 9, 2026, 4:00 PM EDT
20.80
0.00 (0.00%)
After-hours: Mar 9, 2026, 4:10 PM EDT

Entergy New Orleans, LLC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202621.0221.0220.8020.80--1.19%1,150
Mar 6, 202621.0521.0521.0521.0521.05-0.36%477
Mar 5, 202621.0421.2021.0421.1321.130.26%2,186
Mar 4, 202620.9721.2020.9521.0721.07-5,466
Mar 3, 202621.1221.1221.0721.0721.07-0.19%745
Mar 2, 202620.9121.1120.9121.1121.110.32%443
Feb 27, 202621.1321.1321.0421.0421.04-1.85%659
Feb 26, 202621.4421.4421.4421.4421.130.14%101
Feb 25, 202621.2621.4121.2621.4121.100.14%5,954
Feb 24, 202621.1421.4121.1421.3821.070.52%620
Feb 23, 202621.2721.2721.2721.2720.960.26%700
Feb 20, 202621.3221.3821.2121.2120.90-0.05%1,995
Feb 19, 202621.2321.2321.2321.2320.92-0.09%400
Feb 17, 202621.3621.3921.0321.2520.94-0.77%3,110
Feb 10, 202621.2521.4221.1821.4121.100.99%2,638
Feb 5, 202620.8321.2220.8321.2020.890.28%5,182
Feb 4, 202621.1421.1421.1421.1420.83-0.38%230
Feb 3, 202621.2221.2221.2221.2220.910.58%345
Feb 2, 202621.1421.1421.0621.1020.790.13%1,492
Jan 29, 202621.0921.0921.0621.0720.76-0.05%723
Jan 27, 202621.1521.4521.0821.0820.770.05%731
Jan 26, 202621.1121.1521.0721.0720.76-0.12%2,883
Jan 23, 202621.0321.1421.0321.1020.790.05%5,168
Jan 22, 202621.0921.0921.0921.0920.78-0.17%150
Jan 20, 202621.0421.1221.0321.1220.810.28%948
Jan 16, 202621.0421.1521.0421.0620.75-0.09%3,712
Jan 15, 202621.0821.2121.0821.0820.77-0.19%2,948
Jan 14, 202621.1221.1221.1221.1220.810.57%421
Jan 13, 202620.9721.0220.9721.0020.690.29%944
Jan 12, 202621.0921.0920.9120.9420.63-0.14%1,137
Jan 9, 202620.9720.9720.9720.9720.66-507
Jan 8, 202620.9720.9720.9720.9720.66-0.57%1,100
Jan 7, 202621.1021.1020.9621.0920.780.67%1,100
Jan 6, 202620.9321.1420.9120.9520.64-0.33%2,979
Jan 5, 202620.9721.0420.9221.0220.710.81%3,000
Jan 2, 202621.0321.0320.8520.8520.550.25%760
Dec 31, 202520.8420.8420.7920.8020.500.24%4,201
Dec 30, 202520.7220.9820.7220.7520.45-0.77%1,440
Dec 29, 202520.8120.9120.8020.9120.61-0.05%986
Dec 26, 202520.9921.3120.9220.9220.62-0.38%3,346
Dec 24, 202520.9321.0020.9021.0020.691.45%1,504
Dec 23, 202520.8821.2420.7020.7020.40-1.99%18,133
Dec 22, 202520.9721.1220.9021.1220.810.24%2,448
Dec 19, 202521.1421.2021.0721.0720.76-0.61%1,924
Dec 18, 202520.9121.3020.9021.2020.89-1.85%20,527
Dec 17, 202520.8021.6020.8021.6021.290.47%4,826
Dec 16, 202521.4021.5021.4021.5021.19-0.69%759
Dec 15, 202521.5521.6521.5321.6521.330.01%1,976
Dec 12, 202521.6021.7721.5521.6521.330.08%3,593
Dec 11, 202521.6321.6321.6321.6321.310.05%671
Dec 10, 202521.6021.6421.6021.6221.30-1.23%858
Dec 9, 202521.6321.8921.6321.8921.57-0.05%2,180
Dec 8, 202521.9021.9021.9021.9021.58-243
Dec 5, 202521.7321.9421.7321.9021.58-0.64%4,437
Dec 4, 202522.2922.2921.8922.0421.721.10%5,740
Dec 3, 202521.5222.4821.5221.8021.481.32%4,040
Dec 2, 202521.2721.5921.0521.5221.202.11%7,131
Dec 1, 202521.1721.1721.0721.0720.76-1.17%602
Nov 28, 202521.2921.3221.2921.3221.01-0.47%1,500
Nov 26, 202521.1021.5021.0021.4220.800.85%5,824
Nov 25, 202521.0821.3620.6921.2420.63-0.59%9,850
Nov 21, 202521.4021.5021.3421.3720.751.02%2,237
Nov 20, 202521.1521.2021.1521.1520.54-0.94%4,461
Nov 19, 202521.3521.3521.3521.3520.73-0.70%280
Nov 18, 202521.6721.6721.0421.5020.88-1.78%3,608
Nov 17, 202521.9921.9921.8921.8921.26-0.05%1,022
Nov 14, 202521.4421.9021.4421.9021.27-899
Nov 13, 202521.9321.9321.9021.9021.27-0.23%353
Nov 12, 202521.9521.9521.9521.9521.31-1.13%405
Nov 11, 202522.0022.2021.9122.2021.56-0.22%950
Nov 10, 202522.1722.2522.1522.2521.610.64%559
Nov 7, 202521.9922.1921.9922.1121.47-0.41%2,022
Nov 6, 202522.0722.2022.0722.2021.560.32%200
Nov 5, 202522.1622.1622.1322.1321.490.14%264
Nov 4, 202521.9522.4421.9522.1021.46-0.90%4,201
Nov 3, 202522.2422.4522.0822.3021.650.22%3,429
Oct 31, 202522.2022.2522.1922.2521.610.14%2,000
Oct 30, 202522.4522.4622.2222.2221.58-0.94%2,043
Oct 27, 202522.5022.5122.4322.4321.78-1.10%3,428
Oct 24, 202522.6822.8122.5822.6822.021.59%2,846
Oct 23, 202522.3322.3322.3322.3321.681.02%639
Oct 22, 202521.9522.1021.9522.1021.460.57%3,826
Oct 21, 202521.8321.9821.8321.9821.340.71%508
Oct 17, 202521.8221.8221.8221.8221.19-0.50%111
Oct 15, 202521.8221.9321.8221.9321.300.50%201
Oct 14, 202521.8321.8321.8221.8221.19-0.71%405
Oct 13, 202521.9021.9821.9021.9821.34-0.11%427
Oct 10, 202521.8922.0021.7022.0021.360.55%6,340
Oct 9, 202521.5821.8821.5821.8821.25-5,244
Oct 8, 202521.7121.8821.7121.8821.250.56%1,752
Oct 7, 202521.7621.7621.7621.7621.130.97%500
Oct 6, 202521.9021.9021.5421.5520.93-1.51%1,468
Oct 3, 202521.8821.8821.8821.8821.25-0.45%1,231
Oct 2, 202521.8921.9821.7221.9821.341.76%2,904
Oct 1, 202521.7521.7521.5921.6020.970.45%2,304
Sep 30, 202521.6021.7821.4521.5020.88-0.90%4,208
Sep 29, 202521.8121.8121.6021.7021.07-3,655
Sep 26, 202521.7021.7021.7021.7021.07-0.41%300
Sep 25, 202521.7921.7921.7921.7921.16-0.50%633
Sep 24, 202521.9021.9021.9021.9021.27-0.18%140