Skip to main content
ESSA Pharma Inc. (EPIX)
Oct 9, 2025 - EPIX was delisted (reason: acquired by XenoTherapeutics)
0.195
-0.006 (-3.03%)
Inactive · Last trade price on Oct 8, 2025

ESSA Pharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 20250.200.200.200.200.20--
Oct 8, 20250.200.210.190.200.20-1.85%5,945,141
Oct 7, 20250.220.220.200.210.210.39%3,160,486
Oct 6, 20250.200.210.200.200.20-0.92%4,866,169
Oct 3, 20250.200.220.200.210.21-5.20%2,748,105
Oct 2, 20250.210.230.200.220.225.59%4,262,309
Oct 1, 20250.190.210.190.210.217.80%2,734,654
Sep 30, 20250.200.200.190.190.19-1.24%5,093,051
Sep 29, 20250.200.200.190.190.19-3.78%1,872,786
Sep 26, 20250.200.200.190.200.200.40%1,134,145
Sep 25, 20250.200.200.190.200.20-0.35%1,549,268
Sep 24, 20250.180.200.180.200.20-2.62%7,379,716
Sep 23, 20250.220.220.200.210.21-4.93%2,033,081
Sep 22, 20250.220.220.210.220.222.75%2,638,663
Sep 19, 20250.210.210.210.210.210.62%1,582,433
Sep 18, 20250.210.210.200.210.213.55%3,045,540
Sep 17, 20250.210.210.200.200.204.86%1,888,102
Sep 16, 20250.200.200.190.190.190.52%1,856,563
Sep 15, 20250.200.210.190.190.19-5.22%2,181,963
Sep 12, 20250.210.210.200.200.20-1.27%1,725,089
Sep 11, 20250.210.210.200.210.210.24%2,197,022
Sep 10, 20250.240.240.190.210.21-14.58%10,103,733
Sep 9, 20250.230.250.230.240.241.31%2,598,409
Sep 8, 20250.230.240.230.240.241.72%2,449,488
Sep 5, 20250.230.240.230.230.230.56%2,170,539
Sep 4, 20250.230.240.230.230.23-2.07%3,024,565
Sep 3, 20250.230.240.230.240.24-0.96%3,239,188
Sep 2, 20250.230.250.230.240.24-0.50%6,398,169
Aug 29, 20250.230.260.230.240.242.13%9,920,509
Aug 28, 20250.230.240.220.240.24-4.32%10,367,211
Aug 27, 20250.250.250.230.250.25-6.65%16,600,628
Aug 26, 20250.270.280.240.260.26-66.43%107,007,504
Aug 25, 20250.740.830.730.780.78-59.39%127,261,742
Aug 22, 20251.921.941.921.930.610.52%3,031,249
Aug 21, 20251.931.931.921.920.61-0.52%419,948
Aug 20, 20251.921.931.911.930.611.05%195,848
Aug 19, 20251.911.921.911.910.60-242,123
Aug 18, 20251.921.921.911.910.60-1.04%570,994
Aug 15, 20251.921.931.911.930.610.52%220,713
Aug 14, 20251.921.921.901.920.61-682,798
Aug 13, 20251.911.921.911.920.610.52%107,641
Aug 12, 20251.901.931.901.910.60-515,671
Aug 11, 20251.901.911.901.910.60-195,158
Aug 8, 20251.901.911.901.910.600.53%312,356
Aug 7, 20251.901.911.901.900.601.60%1,026,073
Aug 6, 20251.891.891.871.870.59-1.06%848,688
Aug 5, 20251.881.891.881.890.600.53%92,320
Aug 4, 20251.881.891.881.880.60-141,454
Aug 1, 20251.881.891.881.880.60-153,037
Jul 31, 20251.871.891.871.880.60-443,736
Jul 30, 20251.871.881.871.880.600.53%55,802
Jul 29, 20251.871.881.871.870.59-74,933
Jul 28, 20251.871.881.871.870.59-0.53%160,765
Jul 25, 20251.871.881.871.880.600.53%185,577
Jul 24, 20251.871.881.871.870.59-118,175
Jul 23, 20251.881.881.871.870.590.54%202,039
Jul 22, 20251.871.881.861.860.59-0.53%294,031
Jul 21, 20251.871.881.871.870.59-0.53%263,490
Jul 18, 20251.871.881.861.880.600.53%328,753
Jul 17, 20251.861.871.861.870.590.54%2,224,172
Jul 16, 20251.871.871.861.860.59-0.53%641,204
Jul 15, 20251.861.871.861.870.590.54%833,043
Jul 14, 20251.871.881.851.860.598.77%3,434,064
Jul 11, 20251.751.751.711.710.54-2.29%72,074
Jul 10, 20251.721.751.701.750.552.34%59,398
Jul 9, 20251.691.721.691.710.54-57,211
Jul 8, 20251.681.711.681.710.540.59%30,887
Jul 7, 20251.751.751.701.700.54-2.30%41,191
Jul 3, 20251.701.741.691.740.552.35%48,109
Jul 2, 20251.731.741.671.700.54-1.73%74,483
Jul 1, 20251.711.751.701.730.551.76%59,775
Jun 30, 20251.751.751.701.700.54-1.73%39,329
Jun 27, 20251.741.751.711.730.55-0.57%39,981
Jun 26, 20251.741.751.721.740.55-43,887
Jun 25, 20251.741.751.721.740.550.58%47,694
Jun 24, 20251.741.751.711.730.550.58%32,892
Jun 23, 20251.701.751.701.720.54-0.58%164,976
Jun 20, 20251.701.741.701.730.552.37%67,346
Jun 18, 20251.691.711.661.690.54-38,124
Jun 17, 20251.671.701.661.690.54-0.59%65,766
Jun 16, 20251.671.731.661.700.541.80%40,374
Jun 13, 20251.681.701.661.670.53-1.76%39,103
Jun 12, 20251.701.711.671.700.540.59%46,764
Jun 11, 20251.711.741.681.690.54-1.17%48,364
Jun 10, 20251.701.721.701.710.540.59%44,783
Jun 9, 20251.701.721.691.700.54-0.58%78,583
Jun 6, 20251.721.731.691.710.54-76,303
Jun 5, 20251.711.721.691.710.54-55,988
Jun 4, 20251.711.731.701.710.54-26,428
Jun 3, 20251.711.741.701.710.54-40,136
Jun 2, 20251.681.731.671.710.541.79%88,050
May 30, 20251.691.691.661.680.530.60%42,382
May 29, 20251.681.701.651.670.53-0.60%61,119
May 28, 20251.651.701.651.680.534.35%95,942
May 27, 20251.671.691.601.610.51-4.73%372,214
May 23, 20251.671.691.661.690.541.81%9,320
May 22, 20251.661.681.631.660.53-36,460
May 21, 20251.651.681.651.660.530.61%42,286
May 20, 20251.691.711.631.650.52-2.94%350,977
May 19, 20251.701.721.681.700.54-0.58%62,605