Elite Express Holding Inc. (ETS)

NASDAQ: ETS · Real-Time Price · USD

0.458

+0.005 (1.10%)

At close: Mar 6, 2026, 4:00 PM EST

0.458

0.00 (0.00%)

After-hours: Mar 6, 2026, 4:00 PM EST

Elite Express Holding Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	0.46	0.47	0.45	0.45	-	-0.64%	61,213
Mar 5, 2026	0.47	0.47	0.45	0.45	0.45	-4.17%	30,182
Mar 4, 2026	0.46	0.47	0.46	0.47	0.47	-0.46%	16,189
Mar 3, 2026	0.47	0.47	0.47	0.47	0.47	3.24%	13,119
Mar 2, 2026	0.47	0.49	0.46	0.46	0.46	-0.43%	28,022
Feb 27, 2026	0.49	0.50	0.45	0.46	0.46	-6.48%	50,964
Feb 26, 2026	0.49	0.50	0.49	0.49	0.49	1.46%	18,004
Feb 25, 2026	0.50	0.50	0.47	0.49	0.49	-3.49%	107,243
Feb 24, 2026	0.52	0.52	0.49	0.50	0.50	1.12%	18,610
Feb 23, 2026	0.51	0.52	0.49	0.50	0.50	-1.40%	18,716
Feb 20, 2026	0.50	0.51	0.50	0.51	0.51	-0.35%	8,774
Feb 19, 2026	0.50	0.51	0.48	0.51	0.51	1.01%	41,512
Feb 18, 2026	0.48	0.52	0.47	0.50	0.50	6.87%	22,758
Feb 17, 2026	0.48	0.49	0.47	0.47	0.47	-0.99%	27,804
Feb 13, 2026	0.48	0.49	0.48	0.48	0.48	-3.14%	51,498
Feb 12, 2026	0.49	0.51	0.48	0.49	0.49	0.10%	51,644
Feb 11, 2026	0.49	0.50	0.49	0.49	0.49	-1.03%	5,524
Feb 10, 2026	0.50	0.52	0.48	0.50	0.50	1.89%	15,528
Feb 9, 2026	0.50	0.50	0.49	0.49	0.49	0.79%	45,331
Feb 6, 2026	0.48	0.50	0.48	0.48	0.48	0.02%	14,415
Feb 5, 2026	0.49	0.50	0.48	0.48	0.48	-4.23%	86,625
Feb 4, 2026	0.50	0.52	0.49	0.50	0.50	-1.68%	98,203
Feb 3, 2026	0.49	0.52	0.49	0.51	0.51	1.57%	85,899
Feb 2, 2026	0.51	0.52	0.49	0.50	0.50	-3.63%	100,744
Jan 30, 2026	0.55	0.55	0.51	0.52	0.52	0.36%	74,722
Jan 29, 2026	0.51	0.54	0.51	0.52	0.52	-3.20%	9,678
Jan 28, 2026	0.53	0.56	0.51	0.54	0.54	2.05%	74,245
Jan 27, 2026	0.53	0.54	0.51	0.53	0.53	-3.42%	49,945
Jan 26, 2026	0.52	0.58	0.51	0.55	0.55	1.34%	38,728
Jan 23, 2026	0.55	0.55	0.52	0.54	0.54	-1.77%	113,817
Jan 22, 2026	0.55	0.56	0.52	0.55	0.55	4.91%	512,419
Jan 21, 2026	0.54	0.56	0.52	0.52	0.52	-2.33%	18,594
Jan 20, 2026	0.53	0.56	0.53	0.54	0.54	1.11%	54,049
Jan 16, 2026	0.53	0.54	0.52	0.53	0.53	2.80%	48,548
Jan 15, 2026	0.51	0.53	0.51	0.52	0.52	-2.61%	61,188
Jan 14, 2026	0.51	0.53	0.51	0.53	0.53	0.02%	35,387
Jan 13, 2026	0.51	0.53	0.51	0.53	0.53	1.46%	59,747
Jan 12, 2026	0.52	0.53	0.51	0.52	0.52	-0.97%	24,400
Jan 9, 2026	0.54	0.54	0.51	0.53	0.53	1.02%	21,958
Jan 8, 2026	0.52	0.53	0.51	0.52	0.52	-0.71%	22,931
Jan 7, 2026	0.51	0.53	0.51	0.52	0.52	-0.23%	32,981
Jan 6, 2026	0.50	0.53	0.50	0.53	0.53	4.30%	45,651
Jan 5, 2026	0.50	0.53	0.50	0.50	0.50	-0.73%	33,857
Jan 2, 2026	0.50	0.51	0.49	0.51	0.51	2.75%	59,239
Dec 31, 2025	0.53	0.56	0.49	0.49	0.49	-3.06%	194,384
Dec 30, 2025	0.56	0.61	0.51	0.51	0.51	-11.66%	135,043
Dec 29, 2025	0.60	0.61	0.56	0.58	0.58	-5.31%	102,509
Dec 26, 2025	0.57	0.64	0.57	0.61	0.61	7.15%	166,260
Dec 24, 2025	0.50	0.60	0.50	0.57	0.57	13.57%	189,051
Dec 23, 2025	0.51	0.52	0.50	0.50	0.50	-1.76%	36,833
Dec 22, 2025	0.49	0.54	0.49	0.51	0.51	3.05%	54,176
Dec 19, 2025	0.51	0.51	0.49	0.49	0.49	-2.58%	64,283
Dec 18, 2025	0.51	0.52	0.50	0.51	0.51	-0.39%	34,610
Dec 17, 2025	0.54	0.54	0.51	0.51	0.51	-2.86%	34,721
Dec 16, 2025	0.52	0.54	0.51	0.53	0.53	0.96%	31,366
Dec 15, 2025	0.54	0.55	0.52	0.52	0.52	-3.26%	37,857
Dec 12, 2025	0.55	0.56	0.54	0.54	0.54	-4.02%	33,064
Dec 11, 2025	0.58	0.60	0.54	0.56	0.56	-5.56%	77,695
Dec 10, 2025	0.59	0.61	0.59	0.59	0.59	-3.98%	25,181
Dec 9, 2025	0.61	0.62	0.61	0.62	0.62	0.36%	29,183
Dec 8, 2025	0.61	0.63	0.60	0.62	0.62	0.23%	33,975
Dec 5, 2025	0.62	0.65	0.60	0.61	0.61	-0.57%	32,636
Dec 4, 2025	0.61	0.62	0.60	0.62	0.62	3.11%	21,179
Dec 3, 2025	0.61	0.62	0.59	0.60	0.60	-2.63%	27,007
Dec 2, 2025	0.64	0.65	0.61	0.62	0.62	-6.09%	105,882
Dec 1, 2025	0.58	0.69	0.58	0.66	0.66	16.73%	491,739
Nov 28, 2025	0.56	0.58	0.56	0.56	0.56	2.00%	45,355
Nov 26, 2025	0.53	0.56	0.53	0.55	0.55	2.00%	39,946
Nov 25, 2025	0.54	0.55	0.53	0.54	0.54	-0.68%	43,558
Nov 24, 2025	0.52	0.60	0.51	0.54	0.54	6.43%	327,419
Nov 21, 2025	0.53	0.53	0.51	0.51	0.51	-3.84%	52,024
Nov 20, 2025	0.54	0.54	0.53	0.53	0.53	-0.36%	48,570
Nov 19, 2025	0.54	0.54	0.53	0.53	0.53	-0.82%	17,367
Nov 18, 2025	0.53	0.55	0.53	0.54	0.54	-0.04%	98,680
Nov 17, 2025	0.58	0.58	0.54	0.54	0.54	-4.28%	53,905
Nov 14, 2025	0.56	0.58	0.56	0.56	0.56	0.12%	49,171
Nov 13, 2025	0.56	0.57	0.56	0.56	0.56	-1.51%	62,256
Nov 12, 2025	0.54	0.59	0.54	0.57	0.57	5.82%	91,599
Nov 11, 2025	0.53	0.57	0.52	0.54	0.54	1.43%	68,097
Nov 10, 2025	0.57	0.58	0.52	0.53	0.53	-8.59%	224,451
Nov 7, 2025	0.62	0.62	0.58	0.58	0.58	-9.40%	243,346
Nov 6, 2025	0.66	0.66	0.63	0.64	0.64	-4.46%	70,609
Nov 5, 2025	0.70	0.70	0.66	0.67	0.67	-2.95%	121,181
Nov 4, 2025	0.71	0.71	0.69	0.69	0.69	-3.76%	56,747
Nov 3, 2025	0.73	0.73	0.70	0.72	0.72	0.34%	18,788
Oct 31, 2025	0.71	0.73	0.70	0.72	0.72	0.55%	44,456
Oct 30, 2025	0.72	0.76	0.71	0.71	0.71	-1.39%	142,445
Oct 29, 2025	0.73	0.75	0.72	0.72	0.72	-3.62%	111,750
Oct 28, 2025	0.73	0.77	0.73	0.75	0.75	2.07%	111,293
Oct 27, 2025	0.76	0.76	0.73	0.73	0.73	-1.82%	125,208
Oct 24, 2025	0.73	0.75	0.72	0.75	0.75	-	66,588
Oct 23, 2025	0.73	0.77	0.73	0.75	0.75	-0.49%	57,513
Oct 22, 2025	0.77	0.77	0.75	0.75	0.75	-1.28%	66,236
Oct 21, 2025	0.75	0.79	0.75	0.76	0.76	-2.33%	50,753
Oct 20, 2025	0.78	0.79	0.78	0.78	0.78	0.66%	30,229
Oct 17, 2025	0.77	0.79	0.77	0.77	0.77	-1.29%	60,108
Oct 16, 2025	0.81	0.82	0.78	0.78	0.78	-2.95%	76,694
Oct 15, 2025	0.79	0.83	0.79	0.81	0.81	3.74%	77,709
Oct 14, 2025	0.78	0.82	0.75	0.78	0.78	1.47%	122,125
Oct 13, 2025	0.80	0.81	0.75	0.77	0.77	0.88%	130,074