Eureka Acquisition Corp (EURK)
NASDAQ: EURK · Real-Time Price · USD
10.90
+0.03 (0.26%)
Dec 5, 2025, 4:00 PM EST - Market closed
Eureka Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 10.92 | 10.92 | 10.87 | 10.90 | - | 0.26% | 10 |
| Dec 4, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | - | 8,005 |
| Dec 3, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.18% | 6,577 |
| Dec 1, 2025 | 10.87 | 10.87 | 10.85 | 10.85 | 10.85 | -0.09% | 11,198 |
| Nov 26, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.06% | 111 |
| Nov 21, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.21% | 114 |
| Nov 14, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.31% | 131 |
| Nov 13, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.09% | 5,035 |
| Nov 11, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.83% | 1,519 |
| Nov 7, 2025 | 10.88 | 10.89 | 10.88 | 10.89 | 10.89 | - | 6,948 |
| Nov 6, 2025 | 10.80 | 10.89 | 10.80 | 10.89 | 10.89 | 0.83% | 1,948 |
| Nov 4, 2025 | 10.78 | 10.80 | 10.78 | 10.80 | 10.80 | - | 1,821 |
| Nov 3, 2025 | 10.78 | 10.80 | 10.77 | 10.80 | 10.80 | -0.18% | 25,286 |
| Oct 21, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.19% | 108 |
| Oct 16, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | 3,099 |
| Oct 14, 2025 | 10.74 | 10.80 | 10.74 | 10.80 | 10.80 | 0.84% | 1,634 |
| Oct 10, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.37% | 562 |
| Oct 9, 2025 | 10.76 | 10.76 | 10.74 | 10.75 | 10.75 | 0.28% | 1,675 |
| Oct 8, 2025 | 10.71 | 10.72 | 10.71 | 10.72 | 10.72 | 0.19% | 7,509 |
| Oct 7, 2025 | 10.72 | 10.72 | 10.70 | 10.70 | 10.70 | - | 1,743 |
| Oct 6, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | 499 |
| Oct 3, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | 761 |
| Oct 2, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | 496 |
| Oct 1, 2025 | 10.69 | 10.70 | 10.69 | 10.70 | 10.70 | 0.08% | 1,243 |
| Sep 30, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.57% | 502 |
| Sep 29, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.49% | 264 |
| Sep 26, 2025 | 10.73 | 10.73 | 10.70 | 10.70 | 10.70 | - | 1,600 |
| Sep 25, 2025 | 10.70 | 10.73 | 10.70 | 10.70 | 10.70 | 0.19% | 51,590 |
| Sep 22, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.42% | 102 |
| Sep 9, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.42% | 119 |
| Sep 5, 2025 | 10.68 | 10.69 | 10.68 | 10.68 | 10.68 | 0.28% | 688 |
| Sep 3, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - | 245 |
| Aug 28, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - | 3,428 |
| Aug 27, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - | 2,321 |
| Aug 26, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - | 1,880 |
| Aug 25, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - | 1,905 |
| Aug 15, 2025 | 10.63 | 10.66 | 10.63 | 10.65 | 10.65 | 0.47% | 4,691 |
| Aug 13, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -0.28% | 350 |
| Aug 11, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | - | 101 |
| Aug 5, 2025 | 10.60 | 10.63 | 10.60 | 10.63 | 10.63 | -0.19% | 2,811 |
| Aug 1, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.57% | 105 |
| Jul 30, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | - | 461 |
| Jul 24, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.19% | 549 |
| Jul 23, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.47% | 220 |
| Jul 21, 2025 | 10.59 | 10.62 | 10.59 | 10.62 | 10.62 | 0.28% | 2,166 |
| Jul 18, 2025 | 10.60 | 10.60 | 10.59 | 10.59 | 10.59 | -0.56% | 1,400 |
| Jul 17, 2025 | 10.68 | 10.68 | 10.65 | 10.65 | 10.65 | 0.28% | 1,384 |
| Jul 16, 2025 | 10.83 | 10.83 | 10.62 | 10.62 | 10.62 | - | 49,347 |
| Jul 14, 2025 | 10.70 | 10.70 | 10.54 | 10.62 | 10.62 | 0.57% | 851 |
| Jul 10, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | - | 6,622 |
| Jul 8, 2025 | 10.57 | 10.57 | 10.54 | 10.56 | 10.56 | 0.19% | 124,271 |
| Jul 7, 2025 | 10.54 | 10.56 | 10.54 | 10.54 | 10.54 | -0.09% | 93,119 |
| Jul 3, 2025 | 10.57 | 10.57 | 10.52 | 10.55 | 10.55 | 0.19% | 44,446 |
| Jul 2, 2025 | 10.50 | 10.62 | 10.50 | 10.53 | 10.53 | 1.01% | 159,287 |
| Jun 27, 2025 | 10.43 | 10.45 | 10.43 | 10.43 | 10.43 | -0.24% | 737 |
| Jun 26, 2025 | 10.41 | 10.45 | 10.41 | 10.45 | 10.45 | -0.29% | 3,486 |
| Jun 25, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 1.45% | 501 |
| Jun 24, 2025 | 10.31 | 10.47 | 10.31 | 10.33 | 10.33 | 0.29% | 789 |
| Jun 23, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.58% | 492 |
| Jun 20, 2025 | 10.37 | 10.37 | 10.35 | 10.36 | 10.36 | -1.61% | 104,116 |
| Jun 18, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 1.35% | 612 |
| Jun 16, 2025 | 10.39 | 10.39 | 10.37 | 10.39 | 10.39 | - | 17,828 |
| Jun 13, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.10% | 3,105 |
| Jun 11, 2025 | 10.39 | 10.39 | 10.38 | 10.38 | 10.38 | - | 727 |
| Jun 10, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.19% | 26,961 |
| Jun 6, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.10% | 8,611 |