EVe Mobility Acquisition Corp (EVE)
11.27
0.00 (0.00%)
Inactive · Last trade price
on Dec 13, 2024
EVe Mobility Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 21, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | - | - |
| Mar 20, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | - | - |
| Mar 19, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | - | - |
| Mar 18, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | - | - |
| Mar 17, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | - | - |
| Mar 14, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | - | - |
| Mar 13, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | - | - |
| Mar 12, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | - | - |
| Mar 11, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | - | - |
| Mar 7, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | - | - |
| Mar 6, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | - | - |
| Mar 5, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | - | - |
| Mar 4, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | - | - |
| Mar 3, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | - | - |
| Feb 28, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | - | - |
| Feb 27, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | - | - |
| Feb 26, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | - | - |
| Feb 25, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | - | - |
| Feb 24, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | - | - |
| Feb 21, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | - | - |
| Feb 20, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | - | - |
| Feb 19, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | - | - |
| Feb 18, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | - | - |
| Feb 14, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | - | - |
| Feb 13, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | - | - |
| Feb 12, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | - | - |
| Feb 11, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | - | - |
| Feb 10, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | - | - |
| Feb 7, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | - | - |
| Feb 6, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | - | - |
| Feb 5, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | - | - |
| Feb 4, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | - | - |
| Feb 3, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | - | - |
| Jan 31, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | - | - |
| Jan 30, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | - | - |
| Jan 29, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | - | - |
| Jan 28, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | - | - |
| Jan 27, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | - | - |
| Jan 24, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | - | - |
| Jan 23, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | - | - |
| Jan 22, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | - | - |
| Jan 21, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | - | - |
| Jan 17, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | - | - |
| Jan 16, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | - | - |
| Jan 15, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | - | - |
| Jan 14, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | - | - |
| Jan 13, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | - | - |
| Jan 10, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | - | - |
| Jan 8, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | - | - |
| Jan 7, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | - | - |
| Jan 6, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | - | - |
| Jan 3, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | - | - |
| Jan 2, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | - | - |
| Dec 31, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | - | - |
| Dec 30, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | - | - |
| Dec 27, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | - | - |
| Dec 26, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | - | - |
| Dec 24, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | - | - |
| Dec 23, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | - | - |
| Dec 20, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | - | - |
| Dec 19, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | - | - |
| Dec 18, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | - | - |
| Dec 17, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | - | - |
| Dec 16, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | - | - |
| Dec 13, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | - | 14 |
| Dec 12, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | - | 192 |
| Dec 11, 2024 | 11.28 | 11.29 | 11.27 | 11.27 | 11.27 | -0.04% | 2,578 |
| Dec 10, 2024 | 11.27 | 11.27 | 11.24 | 11.27 | 11.27 | -0.18% | 1,230 |
| Dec 9, 2024 | 11.23 | 11.29 | 11.23 | 11.29 | 11.29 | -0.09% | 1,629 |
| Dec 6, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | 157 |
| Dec 5, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.53% | 360 |
| Dec 4, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.53% | 696 |
| Dec 3, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | 28 |
| Dec 2, 2024 | 11.30 | 11.30 | 11.25 | 11.30 | 11.30 | 0.09% | 10,790 |
| Nov 29, 2024 | 11.27 | 11.29 | 11.27 | 11.29 | 11.29 | 0.09% | 2,288 |
| Nov 27, 2024 | 11.27 | 11.28 | 11.27 | 11.28 | 11.28 | 0.27% | 530 |
| Nov 26, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.27% | 436 |
| Nov 25, 2024 | 11.27 | 11.28 | 11.20 | 11.28 | 11.28 | 0.40% | 891 |
| Nov 22, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.40% | 226 |
| Nov 21, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | - | 104 |
| Nov 20, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.09% | 139 |
| Nov 19, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | - | 94 |
| Nov 18, 2024 | 11.19 | 11.28 | 11.19 | 11.27 | 11.27 | -0.27% | 2,977 |
| Nov 15, 2024 | 11.27 | 11.30 | 11.23 | 11.30 | 11.30 | 0.01% | 2,356 |
| Nov 14, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | 104 |
| Nov 13, 2024 | 11.30 | 11.30 | 11.27 | 11.30 | 11.30 | -0.01% | 1,151 |
| Nov 12, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.53% | 190 |
| Nov 11, 2024 | 11.18 | 11.29 | 11.18 | 11.24 | 11.24 | 0.18% | 38,994 |
| Nov 8, 2024 | 11.16 | 11.22 | 11.16 | 11.22 | 11.22 | 0.18% | 3,956 |
| Nov 7, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 55 |
| Nov 6, 2024 | 11.17 | 11.20 | 11.17 | 11.20 | 11.20 | -0.18% | 1,274 |
| Nov 5, 2024 | 11.13 | 11.22 | 11.13 | 11.22 | 11.22 | 0.36% | 681 |
| Nov 4, 2024 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | - | 1,191 |
| Nov 1, 2024 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | - | 162 |
| Oct 31, 2024 | 11.18 | 11.18 | 11.11 | 11.18 | 11.18 | 0.09% | 6,597 |
| Oct 30, 2024 | 11.16 | 11.21 | 11.15 | 11.17 | 11.17 | -0.27% | 12,070 |
| Oct 29, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 1,254 |
| Oct 28, 2024 | 11.19 | 11.20 | 11.19 | 11.20 | 11.20 | 0.09% | 18,678 |
| Oct 25, 2024 | 11.16 | 11.19 | 11.16 | 11.19 | 11.19 | 0.27% | 6,158 |
| Oct 24, 2024 | 11.18 | 11.18 | 11.13 | 11.16 | 11.16 | -0.27% | 1,447 |