Evommune, Inc. (EVMN)
NYSE: EVMN · Real-Time Price · USD
21.90
-0.03 (-0.14%)
Dec 5, 2025, 4:00 PM EST - Market closed
Evommune Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 22.00 | 22.49 | 21.69 | 21.90 | 21.90 | -0.14% | 71,856 |
| Dec 4, 2025 | 21.08 | 22.68 | 21.05 | 21.93 | 21.93 | 3.35% | 92,671 |
| Dec 3, 2025 | 21.27 | 22.22 | 20.79 | 21.22 | 21.22 | 0.81% | 73,662 |
| Dec 2, 2025 | 21.22 | 22.00 | 20.59 | 21.05 | 21.05 | 0.67% | 98,603 |
| Dec 1, 2025 | 22.83 | 22.83 | 20.51 | 20.91 | 20.91 | 0.97% | 153,315 |
| Nov 28, 2025 | 19.88 | 20.74 | 19.33 | 20.71 | 20.71 | 6.70% | 50,625 |
| Nov 26, 2025 | 18.50 | 19.69 | 18.50 | 19.41 | 19.41 | 3.52% | 40,254 |
| Nov 25, 2025 | 19.67 | 20.00 | 18.60 | 18.75 | 18.75 | -3.25% | 42,450 |
| Nov 24, 2025 | 18.44 | 20.00 | 18.44 | 19.38 | 19.38 | 3.58% | 36,519 |
| Nov 21, 2025 | 18.03 | 19.50 | 18.03 | 18.71 | 18.71 | - | 49,969 |
| Nov 20, 2025 | 19.24 | 20.29 | 18.00 | 18.71 | 18.71 | -3.01% | 92,064 |
| Nov 19, 2025 | 20.49 | 20.83 | 19.10 | 19.29 | 19.29 | -4.46% | 48,006 |
| Nov 18, 2025 | 19.74 | 20.78 | 19.49 | 20.19 | 20.19 | 3.80% | 30,303 |
| Nov 17, 2025 | 18.21 | 20.00 | 18.21 | 19.45 | 19.45 | 6.28% | 33,910 |
| Nov 14, 2025 | 18.71 | 18.80 | 18.14 | 18.30 | 18.30 | 0.44% | 169,138 |
| Nov 13, 2025 | 19.81 | 19.81 | 18.22 | 18.22 | 18.22 | -6.66% | 88,545 |
| Nov 12, 2025 | 19.56 | 20.39 | 19.11 | 19.52 | 19.52 | 0.26% | 76,715 |
| Nov 11, 2025 | 18.29 | 19.47 | 18.26 | 19.47 | 19.47 | 0.78% | 80,948 |
| Nov 10, 2025 | 19.01 | 19.81 | 17.04 | 19.32 | 19.32 | 4.94% | 185,507 |
| Nov 7, 2025 | 20.83 | 24.03 | 18.20 | 18.41 | 18.41 | -9.00% | 347,055 |