Skip to main content
Everi Payments Inc. (EVRI)
Jul 1, 2025 - EVRI was delisted (reason: acquired by Apollo)
14.24
0.00 (0.00%)
Inactive · Last trade price on Jun 30, 2025

Everi Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 1, 202514.2414.2414.2414.2414.24--
Jun 30, 202514.2514.2514.2314.2414.240.07%2,170,273
Jun 27, 202514.2314.2414.2214.2314.230.07%3,559,682
Jun 26, 202514.2314.2314.2214.2214.22-0.07%740,167
Jun 25, 202514.2314.2314.2214.2314.23-837,783
Jun 24, 202514.2314.2314.2214.2314.23-598,918
Jun 23, 202514.2214.2314.2014.2314.23-436,510
Jun 20, 202514.2414.2414.1914.2314.230.07%1,384,197
Jun 18, 202514.2414.2414.2214.2214.22-0.07%799,090
Jun 17, 202514.1614.2314.1614.2314.230.42%2,029,002
Jun 16, 202514.1514.1914.1514.1714.170.14%2,455,015
Jun 13, 202514.1614.1714.1314.1514.15-0.14%1,289,253
Jun 12, 202514.1714.1914.1614.1714.17-0.07%713,885
Jun 11, 202514.1814.2014.1614.1814.18-2,335,959
Jun 10, 202514.1614.1914.1614.1814.180.07%526,497
Jun 9, 202514.1914.1914.1514.1714.17-0.07%1,024,037
Jun 6, 202514.1514.1814.1514.1814.180.07%266,800
Jun 5, 202514.1414.2014.1314.1714.170.28%2,097,006
Jun 4, 202514.1214.1414.1014.1314.130.14%3,103,208
Jun 3, 202514.1214.1414.1114.1114.11-0.07%394,619
Jun 2, 202514.1114.1414.1114.1214.120.07%732,589
May 30, 202514.1414.1514.1114.1114.11-0.14%828,558
May 29, 202514.1314.1514.1214.1314.13-1,526,023
May 28, 202514.1214.1314.1014.1314.130.28%2,754,323
May 27, 202514.1214.1414.0914.0914.09-0.07%1,678,897
May 23, 202514.0914.1214.0814.1014.100.14%815,110
May 22, 202514.0814.1014.0814.0814.08-1,117,137
May 21, 202514.0814.1014.0814.0814.08-0.07%1,008,451
May 20, 202514.1014.1114.0714.0914.090.14%940,973
May 19, 202514.0914.1014.0714.0714.07-0.07%949,949
May 16, 202514.0614.1014.0614.0814.080.07%1,482,835
May 15, 202514.0514.0814.0514.0714.07-1,854,626
May 14, 202514.0814.0914.0614.0714.070.07%2,327,147
May 13, 202514.1014.1014.0614.0614.06-0.07%1,864,409
May 12, 202514.0514.1014.0514.0714.070.07%1,519,008
May 9, 202514.0314.0614.0314.0614.060.21%1,047,044
May 8, 202514.0214.0514.0214.0314.03-2,157,877
May 7, 202514.0314.0514.0214.0314.03-922,014
May 6, 202514.0214.0514.0214.0314.030.07%928,393
May 5, 202514.0314.0514.0214.0214.02-0.21%1,532,533
May 2, 202514.0214.0514.0214.0514.050.07%1,010,135
May 1, 202514.0314.0514.0114.0414.04-0.07%4,916,145
Apr 30, 202514.0014.0613.9714.0514.050.43%3,170,350
Apr 29, 202513.8714.0413.8513.9913.991.01%5,082,965
Apr 28, 202513.8213.8513.8013.8513.850.07%525,463
Apr 25, 202513.8113.8513.7913.8413.840.29%803,114
Apr 24, 202513.8113.8113.7813.8013.800.07%835,852
Apr 23, 202513.7513.7913.7513.7913.790.29%1,031,116
Apr 22, 202513.7413.7713.7413.7513.750.15%839,731
Apr 21, 202513.7613.7813.7213.7313.73-0.29%1,108,846
Apr 17, 202513.7413.7813.7413.7713.770.15%1,197,468
Apr 16, 202513.8013.8013.7513.7513.75-0.36%1,012,880
Apr 15, 202513.7113.8013.7113.8013.800.73%1,899,044
Apr 14, 202513.6613.7313.6413.7013.700.15%1,701,042
Apr 11, 202513.4613.7013.4613.6813.681.18%2,333,976
Apr 10, 202513.4313.6113.3313.5213.520.15%1,979,711
Apr 9, 202513.2913.6213.2513.5013.501.73%2,558,429
Apr 8, 202513.4013.5513.2013.2713.27-0.23%3,682,438
Apr 7, 202513.3713.4213.1713.3013.30-1.34%4,475,628
Apr 4, 202513.5813.5813.4413.4813.48-1.25%6,697,313
Apr 3, 202513.7013.7313.6513.6513.65-0.51%1,468,181
Apr 2, 202513.6713.7313.6713.7213.720.07%555,724
Apr 1, 202513.6613.7213.6413.7113.710.29%624,863
Mar 31, 202513.5813.7013.5813.6713.670.51%1,430,939
Mar 28, 202513.6313.6413.5913.6013.60-0.07%639,045
Mar 27, 202513.6013.6313.5813.6113.610.07%793,751
Mar 26, 202513.6413.6413.5813.6013.60-0.22%948,035
Mar 25, 202513.6913.6913.6213.6313.63-0.22%583,421
Mar 24, 202513.7013.7013.6513.6613.66-0.15%931,507
Mar 21, 202513.6813.7013.6513.6813.680.07%2,242,278
Mar 20, 202513.6513.7513.6413.6713.670.15%692,189
Mar 19, 202513.5713.6613.5713.6513.650.52%785,305
Mar 18, 202513.5713.6013.5713.5813.580.07%670,596
Mar 17, 202513.5913.6113.5713.5713.57-0.07%1,304,776
Mar 14, 202513.5813.6113.5613.5813.58-0.07%1,352,907
Mar 13, 202513.6013.6213.5713.5913.590.07%2,250,574
Mar 12, 202513.6813.6913.4913.5813.58-0.73%4,316,394
Mar 11, 202513.7213.7213.6813.6813.68-0.15%1,001,518
Mar 10, 202513.7213.7313.6913.7013.70-0.22%976,695
Mar 7, 202513.7513.7613.7213.7313.73-0.07%847,697
Mar 6, 202513.7313.7713.7213.7413.740.07%1,056,522
Mar 5, 202513.7113.7613.7113.7313.730.07%546,629
Mar 4, 202513.7313.7613.7013.7213.72-0.22%1,494,287
Mar 3, 202513.7413.7613.7313.7513.75-0.15%625,099
Feb 28, 202513.7413.7713.7313.7713.770.29%510,605
Feb 27, 202513.7613.7713.7313.7313.73-0.29%492,251
Feb 26, 202513.7813.8013.7513.7713.77-0.07%656,777
Feb 25, 202513.8213.8213.7713.7813.78-575,770
Feb 24, 202513.8213.8213.7813.7813.78-0.22%324,940
Feb 21, 202513.8313.8313.7913.8113.810.07%533,927
Feb 20, 202513.7713.8313.7713.8013.800.07%623,567
Feb 19, 202513.7513.7913.7513.7913.790.22%313,500
Feb 18, 202513.7313.8113.7213.7613.760.15%943,511
Feb 14, 202513.7713.7713.7313.7413.74-0.07%242,450
Feb 13, 202513.7313.7513.7113.7513.750.44%231,858
Feb 12, 202513.6713.7113.6613.6913.690.15%294,161
Feb 11, 202513.6613.6813.6513.6713.67-227,420
Feb 10, 202513.6813.7013.6513.6713.67-0.07%1,527,014
Feb 7, 202513.7113.7213.6713.6813.68-0.22%226,959
Feb 6, 202513.6613.7213.6613.7113.710.07%274,729