Skip to main content
Reliance Global Group, Inc. (EZRA)
NASDAQ: EZRA · Real-Time Price · USD
0.224
+0.002 (0.90%)
At close: Mar 9, 2026, 4:00 PM EDT
0.220
-0.004 (-1.69%)
After-hours: Mar 9, 2026, 7:56 PM EDT

Reliance Global Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.220.230.210.21--3.56%1,394,692
Mar 6, 20260.210.230.210.220.223.35%1,105,245
Mar 5, 20260.230.230.210.220.22-2.05%1,495,960
Mar 4, 20260.230.250.220.220.22-1.97%2,140,678
Mar 3, 20260.210.240.210.220.222.42%1,926,280
Mar 2, 20260.250.250.200.220.22-18.07%4,237,602
Feb 27, 20260.310.340.260.270.27-11.60%5,613,640
Feb 26, 20260.350.390.290.300.30-3.42%15,150,012
Feb 25, 20260.290.360.250.310.317.46%23,717,575
Feb 24, 20260.310.430.250.290.2911.37%248,471,594
Feb 23, 20260.220.290.200.260.2643.07%158,951,703
Feb 20, 20260.190.190.180.180.18-3.08%1,036,404
Feb 19, 20260.190.200.180.190.190.16%763,082
Feb 18, 20260.180.200.170.190.193.18%1,173,762
Feb 17, 20260.190.200.180.180.18-5.20%2,500,551
Feb 13, 20260.200.220.190.190.19-7.51%1,739,708
Feb 12, 20260.210.240.200.210.21-4.24%3,806,562
Feb 11, 20260.200.230.200.220.223.83%4,925,566
Feb 10, 20260.200.240.180.210.21-17.06%21,594,567
Feb 9, 20260.220.290.190.250.2555.56%376,680,760
Feb 6, 20260.170.180.150.160.16-2.06%2,526,300
Feb 5, 20260.180.190.170.170.17-6.02%3,124,238
Feb 4, 20260.200.210.170.180.18-7.85%2,313,357
Feb 3, 20260.200.200.190.190.19-2.85%866,188
Feb 2, 20260.220.230.190.200.20-14.19%4,831,219
Jan 30, 20260.200.230.190.230.239.83%6,006,431
Jan 29, 20260.190.210.180.210.215.83%3,952,197
Jan 28, 20260.210.230.150.200.20-28.35%14,429,115
Jan 27, 20260.280.290.270.280.282.08%1,733,305
Jan 26, 20260.320.340.260.270.27-35.03%3,100,856
Jan 23, 20260.460.480.390.410.41-23.76%2,254,732
Jan 22, 20260.470.550.470.540.5416.24%1,056,397
Jan 21, 20260.470.490.470.470.470.02%114,415
Jan 20, 20260.500.510.460.470.47-7.82%378,223
Jan 16, 20260.520.520.500.510.51-2.18%105,104
Jan 15, 20260.530.530.510.520.52-0.04%201,110
Jan 14, 20260.510.520.500.520.52-109,348
Jan 13, 20260.520.520.500.520.520.72%170,727
Jan 12, 20260.520.550.490.520.52-3.23%312,009
Jan 9, 20260.550.560.510.530.53-4.88%465,963
Jan 8, 20260.550.570.540.560.56-1.75%369,300
Jan 7, 20260.620.650.540.570.57-6.27%9,279,806
Jan 6, 20260.560.610.540.610.618.05%240,636
Jan 5, 20260.560.580.520.560.564.69%483,051
Jan 2, 20260.520.540.510.540.545.14%119,259
Dec 31, 20250.510.520.500.510.51-2.27%424,260
Dec 30, 20250.530.540.510.520.52-0.36%154,797
Dec 29, 20250.550.580.500.530.53-5.93%684,170
Dec 26, 20250.600.600.550.560.56-9.72%309,025
Dec 24, 20250.610.620.590.620.62-0.43%80,039
Dec 23, 20250.600.620.590.620.622.44%185,996
Dec 22, 20250.630.630.600.610.61-6.74%120,445
Dec 19, 20250.600.650.560.650.6510.13%376,303
Dec 18, 20250.590.620.590.590.59-0.17%98,595
Dec 17, 20250.620.630.590.590.59-3.56%111,042
Dec 16, 20250.620.650.600.610.61-1.98%217,863
Dec 15, 20250.670.690.620.630.63-5.64%362,705
Dec 12, 20250.690.700.650.660.66-3.52%123,887
Dec 11, 20250.710.720.680.690.69-1.22%219,630
Dec 10, 20250.720.730.680.700.70-5.22%254,465
Dec 9, 20250.700.730.700.730.733.86%249,284
Dec 8, 20250.730.830.690.710.71-2.55%378,821
Dec 5, 20250.730.730.700.730.73-1.51%168,224
Dec 4, 20250.700.750.700.740.740.31%178,982
Dec 3, 20250.700.740.670.730.733.40%377,485
Dec 2, 20250.680.710.650.710.716.88%623,660
Dec 1, 20250.650.700.640.660.661.31%712,295
Nov 28, 20250.650.670.630.660.66-0.05%313,185
Nov 26, 20250.630.680.630.660.660.86%1,114,674
Nov 25, 20250.750.760.640.650.65-9.77%35,578,644
Nov 24, 20250.670.730.670.720.7211.76%159,695
Nov 21, 20250.670.680.610.640.64-1.12%306,069
Nov 20, 20250.730.750.650.650.65-9.52%300,641
Nov 19, 20250.750.750.710.720.72-3.43%106,853
Nov 18, 20250.670.760.670.750.759.74%249,049
Nov 17, 20250.710.720.670.680.68-3.56%166,216
Nov 14, 20250.720.730.670.710.71-4.81%314,640
Nov 13, 20250.780.790.730.740.74-6.82%191,497
Nov 12, 20250.770.800.760.790.793.72%225,353
Nov 11, 20250.820.820.760.770.77-7.19%461,385
Nov 10, 20250.830.840.820.830.83-1.89%135,921
Nov 7, 20250.850.880.760.840.84-4.35%610,332
Nov 6, 20250.890.910.850.880.88-3.42%275,078
Nov 5, 20250.880.920.880.910.914.34%219,444
Nov 4, 20250.960.960.860.870.87-9.36%656,197
Nov 3, 20250.941.000.910.960.962.85%620,029
Oct 31, 20250.930.960.910.940.94-1.34%627,677
Oct 30, 20250.930.960.900.950.95-5.05%1,167,491
Oct 29, 20251.001.090.951.000.97-6.54%2,611,181
Oct 28, 20251.131.330.981.071.0412.62%41,300,381
Oct 27, 20251.001.000.880.950.92-2.04%12,932,215
Oct 24, 20250.840.980.830.970.9411.70%731,037
Oct 23, 20250.830.870.830.870.846.29%357,827
Oct 22, 20250.800.830.780.820.792.33%462,637
Oct 21, 20250.840.860.790.800.77-7.59%244,427
Oct 20, 20250.840.870.820.860.845.48%212,592
Oct 17, 20250.820.840.800.820.79-1.92%296,148
Oct 16, 20250.870.890.830.840.81-3.23%414,998
Oct 15, 20250.890.910.850.860.84-5.35%498,550
Oct 14, 20250.900.920.890.910.88-2.59%310,510