Skip to main content
Abrdn Asia-Pacific Income Fund Inc (FAX)
NYSEAMERICAN: FAX · Real-Time Price · USD
14.95
-0.15 (-0.99%)
At close: Mar 9, 2026, 4:00 PM EDT
14.95
0.00 (0.00%)
After-hours: Mar 9, 2026, 4:10 PM EDT

FAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202615.0915.1214.7914.87--1.52%247,168
Mar 6, 202615.2715.4115.1015.1015.10-1.69%276,545
Mar 5, 202615.6415.6715.3315.3615.36-2.04%249,141
Mar 4, 202615.7015.7015.6015.6815.68-0.25%209,165
Mar 3, 202615.9615.9915.6015.7215.72-2.06%184,103
Mar 2, 202616.0016.0615.9916.0516.050.06%111,969
Feb 27, 202616.0016.1115.9816.0416.040.63%198,812
Feb 26, 202615.9016.0415.9015.9415.940.31%151,302
Feb 25, 202615.8815.9515.8715.8915.890.13%139,003
Feb 24, 202615.9115.9615.8115.8715.87-0.13%156,178
Feb 23, 202616.0816.0815.8215.8915.89-1.06%167,735
Feb 20, 202616.1716.2416.0116.0616.06-1.41%182,315
Feb 19, 202616.3416.3516.2316.2916.13-0.43%209,763
Feb 18, 202616.3116.3716.2716.3616.190.37%347,825
Feb 17, 202616.1416.3016.1416.3016.130.93%241,881
Feb 13, 202615.9916.1515.9716.1515.991.19%181,527
Feb 12, 202615.9816.0015.9115.9615.800.19%170,763
Feb 11, 202615.8815.9315.8415.9315.770.19%162,000
Feb 10, 202615.7815.9015.7615.9015.740.76%116,840
Feb 9, 202615.8015.8015.7115.7815.620.13%123,769
Feb 6, 202615.8115.8115.7215.7615.60-0.25%163,833
Feb 5, 202615.7715.8215.7115.8015.640.19%181,848
Feb 4, 202615.7215.8115.6215.7715.610.70%172,197
Feb 3, 202615.7115.7715.5815.6615.50-0.25%180,731
Feb 2, 202615.7315.8315.6515.7015.54-0.57%202,315
Jan 30, 202615.7315.8215.6615.7915.630.25%265,568
Jan 29, 202615.6115.7515.6115.7515.590.77%287,233
Jan 28, 202615.5615.6315.5515.6315.470.51%229,096
Jan 27, 202615.5115.5515.4315.5515.390.32%108,181
Jan 26, 202615.5415.5415.4415.5015.34-0.13%178,687
Jan 23, 202615.5515.5515.4515.5215.36-1.08%132,528
Jan 22, 202615.6615.7015.6215.6915.370.32%221,045
Jan 21, 202615.4815.7015.4515.6415.321.62%332,948
Jan 20, 202615.3815.4115.3415.3915.07-0.26%228,184
Jan 16, 202615.4015.4315.2515.4315.110.59%534,708
Jan 15, 202615.4615.5415.3415.3415.02-0.45%298,347
Jan 14, 202615.4015.4415.3715.4115.090.39%302,730
Jan 13, 202615.2815.3915.2415.3515.030.72%266,608
Jan 12, 202615.3115.4315.1615.2414.93-0.13%248,847
Jan 9, 202615.1615.3315.1615.2614.950.66%187,986
Jan 8, 202615.1315.1915.1115.1614.85-163,378
Jan 7, 202615.2915.3215.0715.1614.85-0.85%486,914
Jan 6, 202615.3015.3515.1915.2914.980.07%276,803
Jan 5, 202615.2415.2915.2115.2814.970.07%225,087
Jan 2, 202615.3715.5015.2315.2714.96-0.46%160,453
Dec 31, 202515.4915.5415.3415.3415.02-1.22%356,652
Dec 30, 202515.5815.6415.5315.5315.050.13%209,032
Dec 29, 202515.6015.6515.5115.5115.03-0.89%146,302
Dec 26, 202515.4515.7515.4215.6515.171.69%355,221
Dec 24, 202515.3415.4115.3215.3914.910.46%152,923
Dec 23, 202515.3315.3715.3215.3214.85-115,192
Dec 22, 202515.2515.3315.2515.3214.850.46%153,779
Dec 19, 202515.2915.3015.2515.2514.78-0.07%95,226
Dec 18, 202515.2215.2815.2015.2614.790.26%119,323
Dec 17, 202515.2515.3215.2015.2214.75-0.26%128,168
Dec 16, 202515.2515.3015.2215.2614.790.07%220,951
Dec 15, 202515.2315.2615.2015.2514.780.26%144,769
Dec 12, 202515.2715.3015.2015.2114.74-0.59%118,543
Dec 11, 202515.3715.3715.2615.3014.83-0.33%245,444
Dec 10, 202515.3215.3815.2715.3514.870.20%125,398
Dec 9, 202515.2515.3215.1815.3214.850.59%216,485
Dec 8, 202515.2915.3615.1315.2314.76-212,387
Dec 5, 202515.2015.2615.1715.2314.76-239,614
Dec 4, 202515.3015.3015.1815.2314.76-0.33%185,044
Dec 3, 202515.2615.3115.2115.2814.810.26%204,909
Dec 2, 202515.3815.4215.1515.2414.77-0.52%232,940
Dec 1, 202515.3815.4215.3015.3214.85-0.65%132,021
Nov 28, 202515.4615.5015.4015.4214.940.13%119,581
Nov 26, 202515.2915.4215.0515.4014.921.18%161,465
Nov 25, 202515.0915.2615.0815.2214.751.13%182,258
Nov 24, 202514.9515.1614.8315.0514.58-0.33%486,433
Nov 21, 202515.0415.1315.0215.1014.63-0.53%110,361
Nov 20, 202515.3315.3815.1315.1814.55-0.98%150,748
Nov 19, 202515.3715.4115.2715.3314.690.39%126,318
Nov 18, 202515.5015.5515.2715.2714.64-1.36%169,531
Nov 17, 202515.4115.5315.3815.4814.840.26%252,158
Nov 14, 202515.2915.4415.1815.4414.800.78%160,845
Nov 13, 202515.4115.4615.2615.3214.68-0.52%143,712
Nov 12, 202515.3615.4515.2815.4014.760.06%171,549
Nov 11, 202515.3115.3915.3015.3914.750.65%98,175
Nov 10, 202515.1515.2915.1515.2914.660.72%147,066
Nov 7, 202515.2515.2615.0615.1814.55-0.26%217,627
Nov 6, 202515.2215.2415.1115.2214.59-0.13%235,436
Nov 5, 202515.4015.4215.2015.2414.61-0.97%247,638
Nov 4, 202515.5315.5315.3415.3914.75-0.65%214,794
Nov 3, 202515.5015.6415.4915.4914.85-186,326
Oct 31, 202515.5715.5815.4315.4914.85-199,117
Oct 30, 202515.3915.5115.3515.4914.850.85%170,000
Oct 29, 202515.5815.6115.3415.3614.72-1.16%369,197
Oct 28, 202515.6515.7015.4915.5414.90-0.64%334,909
Oct 27, 202515.5515.6515.5515.6414.990.71%270,789
Oct 24, 202515.5215.6015.4915.5314.89-0.89%248,743
Oct 23, 202515.6115.7015.5115.6714.860.51%169,500
Oct 22, 202515.6115.6915.5915.5914.79-149,581
Oct 21, 202515.3715.5915.3715.5914.791.70%223,091
Oct 20, 202515.2415.4415.1515.3314.540.52%415,410
Oct 17, 202515.1515.3015.1015.2514.460.46%272,567
Oct 16, 202515.5615.5715.0015.1814.40-2.38%613,794
Oct 15, 202515.6015.6115.5015.5514.75-0.06%256,033
Oct 14, 202515.5915.6315.5015.5614.76-0.19%153,693