Skip to main content
Foot Locker, Inc. (FL)
Sep 8, 2025 - FL was delisted (reason: acquired by DKS)
24.01
-0.09 (-0.37%)
Inactive · Last trade price on Sep 5, 2025

Foot Locker Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 202524.1024.1724.0124.0124.01-0.37%8,309,826
Sep 4, 202524.1024.2024.1024.1024.10-0.08%2,435,091
Sep 3, 202524.0924.2124.0224.1224.12-0.12%2,388,632
Sep 2, 202524.1124.1624.0224.1524.15-2.23%1,889,959
Aug 29, 202525.0025.1324.3424.7024.70-1.44%9,428,217
Aug 28, 202526.2826.9924.6925.0625.06-5.33%12,943,627
Aug 27, 202526.5026.9626.2926.4726.47-0.08%14,302,762
Aug 26, 202526.4226.9526.1726.4926.490.23%15,112,348
Aug 25, 202526.3526.5626.2026.4326.430.04%4,590,781
Aug 22, 202525.9926.5025.7126.4226.422.17%5,109,051
Aug 21, 202525.2925.9525.2925.8625.860.86%3,883,433
Aug 20, 202525.9426.1625.5025.6425.64-2.06%2,400,009
Aug 19, 202525.7926.2325.6826.1826.181.95%6,744,414
Aug 18, 202525.7125.9825.5025.6825.68-0.39%3,423,897
Aug 15, 202525.6325.8025.4525.7825.780.35%3,942,867
Aug 14, 202525.5825.7525.3225.6925.69-1.19%3,918,550
Aug 13, 202525.6526.0725.5126.0026.001.36%4,076,307
Aug 12, 202524.8525.7424.8125.6525.653.97%4,541,186
Aug 11, 202524.8424.8424.4524.6724.670.28%2,747,162
Aug 8, 202524.9524.9824.5124.6024.60-1.80%3,212,729
Aug 7, 202525.4025.5224.8725.0525.05-0.95%4,548,831
Aug 6, 202524.7825.2924.7225.2925.291.73%2,336,804
Aug 5, 202524.6924.9124.6024.8624.860.36%1,542,487
Aug 4, 202524.8724.8724.5924.7724.770.49%1,078,528
Aug 1, 202524.8924.8924.4024.6524.65-1.56%2,480,581
Jul 31, 202525.0525.1824.9225.0425.04-0.48%1,595,495
Jul 30, 202525.2825.4225.0425.1625.16-0.44%1,616,569
Jul 29, 202525.6825.6825.1925.2725.27-1.52%2,600,000
Jul 28, 202525.6325.7125.4425.6625.660.67%1,628,846
Jul 25, 202525.2425.5125.1325.4925.491.27%776,764
Jul 24, 202525.4025.5425.0725.1725.17-1.22%1,793,250
Jul 23, 202525.6525.6825.3325.4825.48-0.04%3,771,176
Jul 22, 202525.6225.7824.9625.4925.49-0.27%3,637,580
Jul 21, 202525.3025.7325.2425.5625.561.55%3,981,770
Jul 18, 202525.2125.2425.0325.1725.170.20%3,166,644
Jul 17, 202524.8025.2324.7225.1225.121.33%2,324,708
Jul 16, 202525.0225.0824.6624.7924.79-0.40%2,552,542
Jul 15, 202525.1525.2024.8924.8924.89-0.76%2,706,399
Jul 14, 202525.0325.1024.8325.0825.080.08%3,977,499
Jul 11, 202525.2425.2624.9425.0625.06-1.03%2,396,898
Jul 10, 202524.9525.3424.9225.3225.321.56%2,842,608
Jul 9, 202524.9225.0424.8124.9324.930.44%3,505,162
Jul 8, 202524.8424.9424.6424.8224.820.16%3,783,602
Jul 7, 202524.5324.8724.5124.7824.780.20%3,976,941
Jul 3, 202524.6824.9024.6124.7324.73-0.08%1,753,809
Jul 2, 202524.7825.1624.2124.7524.75-0.80%8,858,258
Jul 1, 202524.4625.0924.4324.9524.951.84%4,906,825
Jun 30, 202524.4824.6424.4724.5024.50-4,457,770
Jun 27, 202524.4025.1324.3024.5024.500.66%8,664,262
Jun 26, 202524.0524.3624.0324.3424.341.12%2,997,885
Jun 25, 202523.9624.0723.9324.0724.070.50%2,417,367
Jun 24, 202524.0724.0723.9123.9523.95-0.37%2,594,003
Jun 23, 202523.9524.0723.8424.0424.040.29%2,905,493
Jun 20, 202524.1024.1223.8823.9723.97-0.08%2,463,478
Jun 18, 202523.9824.0723.9023.9923.990.08%2,555,352
Jun 17, 202524.0424.1423.9623.9723.97-0.58%3,429,256
Jun 16, 202524.1224.1924.0324.1124.110.37%2,507,436
Jun 13, 202524.0924.1523.9024.0224.02-0.54%3,254,493
Jun 12, 202524.1524.2724.1324.1524.15-0.04%2,512,145
Jun 11, 202524.2424.3224.1324.1624.160.17%3,022,730
Jun 10, 202524.1024.1724.0624.1224.120.29%3,244,282
Jun 9, 202524.0424.1724.0124.0524.05-0.04%5,705,514
Jun 6, 202523.9524.0723.9124.0624.060.46%4,858,471
Jun 5, 202523.8523.9623.8123.9523.950.63%5,951,192
Jun 4, 202523.7323.8323.7223.8023.800.25%3,762,087
Jun 3, 202523.7423.8323.7123.7423.740.08%3,958,944
Jun 2, 202523.7623.8023.6823.7223.72-0.17%4,149,558
May 30, 202523.9023.9723.7523.7623.76-0.71%4,231,993
May 29, 202523.9123.9823.7923.9323.930.13%2,942,080
May 28, 202524.0524.0523.7623.9023.90-4,227,570
May 27, 202523.8823.9823.7723.9023.900.80%5,060,148
May 23, 202523.7923.8623.6823.7123.71-0.67%5,506,273
May 22, 202523.9123.9623.8323.8723.87-0.29%4,904,571
May 21, 202523.9124.0523.8323.9423.94-0.75%5,571,273
May 20, 202523.8024.1623.7924.1224.121.22%10,282,942
May 19, 202523.7823.8423.6623.8323.83-0.08%8,483,722
May 16, 202523.8023.8923.7523.8523.85-0.21%18,664,263
May 15, 202523.6023.9623.4123.9023.9085.70%83,206,173
May 14, 202513.1913.2412.8712.8712.87-3.31%10,530,497
May 13, 202513.4613.6213.0813.3113.310.23%3,809,302
May 12, 202513.2014.0612.9013.2813.2810.57%6,601,707
May 9, 202512.2612.3512.0112.0112.01-1.72%2,437,985
May 8, 202512.1512.5411.9412.2212.223.04%3,302,811
May 7, 202511.9612.2111.6511.8611.861.37%3,273,933
May 6, 202511.8011.9611.3811.7011.70-2.82%4,035,584
May 5, 202512.8412.8912.0112.0412.04-7.38%5,364,408
May 2, 202512.6213.1112.6113.0013.004.59%2,931,633
May 1, 202512.4712.7212.2912.4312.431.30%2,298,606
Apr 30, 202512.3412.3811.8912.2712.27-4.07%3,067,911
Apr 29, 202512.9312.9312.4312.7912.79-1.16%3,699,246
Apr 28, 202511.8512.9911.8012.9412.9410.32%5,934,390
Apr 25, 202511.8711.8911.6111.7311.73-2.25%2,517,516
Apr 24, 202511.7012.1111.4712.0012.003.18%2,636,078
Apr 23, 202512.2512.6811.6111.6311.630.52%3,511,701
Apr 22, 202511.6111.8211.3811.5711.571.05%4,038,752
Apr 21, 202511.7511.9611.2211.4511.45-3.78%4,208,224
Apr 17, 202511.0711.9311.0611.9011.907.01%4,571,462
Apr 16, 202511.2711.4011.0011.1211.12-0.80%3,046,860
Apr 15, 202511.4811.6611.1911.2111.21-1.32%3,899,941
Apr 14, 202512.1712.1711.0811.3611.36-3.81%6,164,646