Future Vision II Acquisition Corp. (FVN)
NASDAQ: FVN · Real-Time Price · USD
10.57
0.00 (0.00%)
Dec 4, 2025, 4:00 PM EST - Market closed
FVN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.29% | 529 |
| Nov 24, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.47% | 284 |
| Nov 21, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.09% | 949 |
| Nov 18, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.09% | 150 |
| Nov 17, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.29% | 137 |
| Nov 13, 2025 | 10.55 | 10.55 | 10.52 | 10.52 | 10.52 | -0.38% | 931 |
| Nov 10, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.09% | 220 |
| Nov 6, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.19% | 191 |
| Nov 5, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.48% | 501 |
| Nov 4, 2025 | 10.52 | 10.52 | 10.51 | 10.52 | 10.52 | - | 42,964 |
| Nov 3, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | - | 125 |
| Oct 31, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | - | 103 |
| Oct 30, 2025 | 10.53 | 10.53 | 10.52 | 10.52 | 10.52 | 0.19% | 32,560 |
| Oct 28, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.47% | 349 |
| Oct 21, 2025 | 10.51 | 10.55 | 10.51 | 10.55 | 10.55 | 0.86% | 1,562 |
| Sep 25, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | - | 40,000 |
| Sep 19, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.29% | 110 |
| Sep 9, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.10% | 50,046 |
| Sep 3, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - | 40,000 |
| Sep 2, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.56% | 46,900 |
| Aug 27, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.47% | 101 |
| Aug 15, 2025 | 10.41 | 10.43 | 10.41 | 10.43 | 10.43 | 0.38% | 301 |
| Aug 5, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.10% | 100 |
| Jul 25, 2025 | 10.40 | 10.40 | 10.39 | 10.40 | 10.40 | -0.48% | 1,751 |
| Jul 24, 2025 | 10.42 | 10.45 | 10.42 | 10.45 | 10.45 | 0.77% | 5,004 |
| Jul 22, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.48% | 501 |
| Jul 21, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.19% | 501 |
| Jul 17, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 45,475 |
| Jul 11, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 12,215 |
| Jul 3, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.19% | 6,210 |
| Jun 27, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.19% | 4,167 |
| Jun 26, 2025 | 10.39 | 10.40 | 10.38 | 10.40 | 10.40 | 0.39% | 1,771 |
| Jun 25, 2025 | 10.38 | 10.39 | 10.33 | 10.36 | 10.36 | - | 125,808 |
| Jun 16, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.10% | 100 |
| Jun 6, 2025 | 10.34 | 10.35 | 10.34 | 10.35 | 10.35 | 0.10% | 3,975 |
| Jun 5, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.49% | 3,040 |
| Jun 3, 2025 | 10.27 | 10.29 | 10.27 | 10.29 | 10.29 | 0.10% | 15,324 |
| Jun 2, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.19% | 7,600 |
| May 28, 2025 | 10.31 | 10.31 | 10.30 | 10.30 | 10.30 | 0.19% | 5,302 |