GE HealthCare Technologies Inc. (GEHC)
NASDAQ: GEHC · Real-Time Price · USD
75.63
+1.36 (1.83%)
At close: Mar 9, 2026, 4:00 PM EDT
75.66
+0.03 (0.04%)
After-hours: Mar 9, 2026, 7:22 PM EDT
GEHC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 73.35 | 75.98 | 72.30 | 75.63 | 75.63 | 1.83% | 2,895,505 |
| Mar 6, 2026 | 75.72 | 76.28 | 74.19 | 74.27 | 74.27 | -3.68% | 2,721,949 |
| Mar 5, 2026 | 78.08 | 78.37 | 75.56 | 77.11 | 77.11 | -2.42% | 3,894,726 |
| Mar 4, 2026 | 78.50 | 79.22 | 77.78 | 79.02 | 79.02 | 1.14% | 2,445,463 |
| Mar 3, 2026 | 78.29 | 79.19 | 77.29 | 78.13 | 78.13 | -2.53% | 4,220,720 |
| Mar 2, 2026 | 82.93 | 82.93 | 79.57 | 80.16 | 80.16 | -4.88% | 3,493,644 |
| Feb 27, 2026 | 83.22 | 84.68 | 82.50 | 84.27 | 84.27 | 0.42% | 3,087,093 |
| Feb 26, 2026 | 84.19 | 84.76 | 82.88 | 83.92 | 83.92 | -0.13% | 2,285,277 |
| Feb 25, 2026 | 84.10 | 84.96 | 83.14 | 84.03 | 84.03 | -0.02% | 2,173,780 |
| Feb 24, 2026 | 83.86 | 85.17 | 83.52 | 84.05 | 84.05 | 0.23% | 2,207,258 |
| Feb 23, 2026 | 83.92 | 84.71 | 82.59 | 83.86 | 83.86 | -0.44% | 2,924,068 |
| Feb 20, 2026 | 82.80 | 87.12 | 82.29 | 84.23 | 84.23 | 1.47% | 5,236,088 |
| Feb 19, 2026 | 82.54 | 83.08 | 81.69 | 83.01 | 83.01 | 0.07% | 2,205,337 |
| Feb 18, 2026 | 81.62 | 83.18 | 80.89 | 82.95 | 82.95 | 1.64% | 2,236,533 |
| Feb 17, 2026 | 80.16 | 82.65 | 80.06 | 81.61 | 81.61 | 1.58% | 3,890,590 |
| Feb 13, 2026 | 78.65 | 82.09 | 78.48 | 80.34 | 80.34 | 2.15% | 5,691,210 |
| Feb 12, 2026 | 79.61 | 79.83 | 76.66 | 78.65 | 78.65 | -0.69% | 3,810,627 |
| Feb 11, 2026 | 78.93 | 79.50 | 78.30 | 79.20 | 79.20 | -0.03% | 3,405,223 |
| Feb 10, 2026 | 79.41 | 80.59 | 79.13 | 79.22 | 79.22 | 0.18% | 3,856,593 |
| Feb 9, 2026 | 80.00 | 80.50 | 78.59 | 79.08 | 79.08 | -1.95% | 3,166,611 |
| Feb 6, 2026 | 82.48 | 83.50 | 80.46 | 80.65 | 80.65 | -2.02% | 3,464,576 |
| Feb 5, 2026 | 82.32 | 83.98 | 81.79 | 82.31 | 82.31 | -0.39% | 3,996,633 |
| Feb 4, 2026 | 79.71 | 85.54 | 79.07 | 82.63 | 82.63 | 4.89% | 7,006,511 |
| Feb 3, 2026 | 79.62 | 80.84 | 78.23 | 78.78 | 78.78 | -1.66% | 4,574,220 |
| Feb 2, 2026 | 78.45 | 80.23 | 78.30 | 80.11 | 80.11 | 1.44% | 3,353,172 |
| Jan 30, 2026 | 78.66 | 79.11 | 78.00 | 78.97 | 78.97 | 0.24% | 2,724,156 |
| Jan 29, 2026 | 79.59 | 79.75 | 77.67 | 78.78 | 78.78 | -0.61% | 3,697,532 |
| Jan 28, 2026 | 80.00 | 80.23 | 79.13 | 79.26 | 79.26 | -1.32% | 1,986,004 |
| Jan 27, 2026 | 80.56 | 80.95 | 79.81 | 80.32 | 80.32 | 0.06% | 1,969,203 |
| Jan 26, 2026 | 79.77 | 81.03 | 79.52 | 80.27 | 80.27 | 0.63% | 2,915,136 |
| Jan 23, 2026 | 81.26 | 81.81 | 79.58 | 79.77 | 79.77 | -2.59% | 2,340,872 |
| Jan 22, 2026 | 81.47 | 83.21 | 81.22 | 81.89 | 81.89 | 0.97% | 5,526,305 |
| Jan 21, 2026 | 79.45 | 81.32 | 79.17 | 81.10 | 81.10 | 2.88% | 4,418,945 |
| Jan 20, 2026 | 79.64 | 80.00 | 78.31 | 78.83 | 78.83 | -3.57% | 5,702,780 |
| Jan 16, 2026 | 82.69 | 82.70 | 81.15 | 81.75 | 81.75 | -0.92% | 6,127,067 |
| Jan 15, 2026 | 84.21 | 84.28 | 82.43 | 82.51 | 82.51 | -3.27% | 5,188,649 |
| Jan 14, 2026 | 84.16 | 85.41 | 83.56 | 85.30 | 85.30 | 0.63% | 3,776,344 |
| Jan 13, 2026 | 87.12 | 87.60 | 84.47 | 84.77 | 84.77 | -2.45% | 2,709,016 |
| Jan 12, 2026 | 86.57 | 87.12 | 85.34 | 86.90 | 86.90 | -0.44% | 1,966,074 |
| Jan 9, 2026 | 87.60 | 88.52 | 85.41 | 87.28 | 87.28 | -1.00% | 2,991,496 |
| Jan 8, 2026 | 85.03 | 89.77 | 84.59 | 88.16 | 88.13 | 2.80% | 4,219,714 |
| Jan 7, 2026 | 86.33 | 87.24 | 85.38 | 85.76 | 85.73 | -1.12% | 2,450,209 |
| Jan 6, 2026 | 84.80 | 87.24 | 84.48 | 86.73 | 86.70 | 1.99% | 2,512,945 |
| Jan 5, 2026 | 82.79 | 85.48 | 82.23 | 85.04 | 85.01 | 2.68% | 2,858,067 |
| Jan 2, 2026 | 82.58 | 83.57 | 82.20 | 82.82 | 82.79 | 0.98% | 3,433,517 |
| Dec 31, 2025 | 83.07 | 83.17 | 81.94 | 82.02 | 81.99 | -1.57% | 1,578,157 |
| Dec 30, 2025 | 83.00 | 83.59 | 82.90 | 83.33 | 83.30 | 0.22% | 1,510,777 |
| Dec 29, 2025 | 83.57 | 84.07 | 82.92 | 83.15 | 83.12 | -0.55% | 1,383,368 |
| Dec 26, 2025 | 83.55 | 83.99 | 83.27 | 83.61 | 83.58 | 0.26% | 1,462,553 |
| Dec 24, 2025 | 83.43 | 83.84 | 83.10 | 83.39 | 83.36 | 0.08% | 806,993 |
| Dec 23, 2025 | 83.81 | 84.01 | 83.17 | 83.32 | 83.29 | -0.74% | 2,117,054 |
| Dec 22, 2025 | 83.40 | 84.18 | 83.05 | 83.94 | 83.91 | 1.27% | 2,237,987 |
| Dec 19, 2025 | 83.00 | 83.64 | 82.30 | 82.89 | 82.86 | 0.45% | 6,437,673 |
| Dec 18, 2025 | 82.81 | 83.48 | 82.24 | 82.52 | 82.49 | 0.17% | 2,095,266 |
| Dec 17, 2025 | 82.20 | 83.56 | 82.11 | 82.38 | 82.35 | 0.16% | 3,100,823 |
| Dec 16, 2025 | 84.45 | 84.50 | 81.74 | 82.25 | 82.22 | -2.61% | 3,207,430 |
| Dec 15, 2025 | 84.81 | 85.06 | 83.61 | 84.45 | 84.42 | 0.58% | 3,566,542 |
| Dec 12, 2025 | 86.00 | 86.00 | 83.56 | 83.96 | 83.93 | -2.43% | 2,386,990 |
| Dec 11, 2025 | 84.47 | 86.19 | 84.14 | 86.05 | 86.02 | 1.87% | 3,479,021 |
| Dec 10, 2025 | 82.68 | 84.87 | 82.51 | 84.47 | 84.44 | 1.73% | 2,562,186 |
| Dec 9, 2025 | 83.14 | 83.64 | 82.69 | 83.03 | 83.00 | -0.07% | 2,749,562 |
| Dec 8, 2025 | 85.40 | 85.89 | 82.47 | 83.09 | 83.06 | -2.77% | 4,234,056 |
| Dec 5, 2025 | 82.91 | 85.56 | 82.54 | 85.46 | 85.43 | 3.56% | 4,439,631 |
| Dec 4, 2025 | 82.93 | 83.70 | 81.55 | 82.52 | 82.49 | -1.28% | 3,321,365 |
| Dec 3, 2025 | 80.21 | 84.11 | 80.10 | 83.59 | 83.56 | 4.20% | 5,253,942 |
| Dec 2, 2025 | 79.72 | 80.73 | 79.35 | 80.22 | 80.19 | 1.24% | 2,367,919 |
| Dec 1, 2025 | 79.35 | 80.29 | 79.00 | 79.24 | 79.21 | -0.94% | 2,541,151 |
| Nov 28, 2025 | 80.65 | 80.69 | 79.63 | 79.99 | 79.96 | -0.79% | 1,353,331 |
| Nov 26, 2025 | 80.07 | 81.27 | 79.71 | 80.63 | 80.60 | 0.84% | 3,091,569 |
| Nov 25, 2025 | 78.24 | 81.94 | 78.15 | 79.96 | 79.93 | 2.20% | 5,949,664 |
| Nov 24, 2025 | 76.51 | 79.02 | 76.51 | 78.24 | 78.21 | 2.34% | 7,118,842 |
| Nov 21, 2025 | 74.89 | 77.10 | 73.35 | 76.45 | 76.42 | 2.27% | 8,388,815 |
| Nov 20, 2025 | 73.13 | 75.35 | 73.04 | 74.75 | 74.72 | 3.37% | 8,322,431 |
| Nov 19, 2025 | 71.24 | 72.34 | 70.89 | 72.31 | 72.28 | 1.82% | 4,219,253 |
| Nov 18, 2025 | 70.48 | 71.51 | 70.04 | 71.02 | 70.99 | 0.55% | 3,371,458 |
| Nov 17, 2025 | 72.57 | 73.00 | 70.29 | 70.63 | 70.60 | -3.44% | 4,806,069 |
| Nov 14, 2025 | 73.71 | 74.03 | 72.50 | 73.15 | 73.12 | -1.11% | 4,407,251 |
| Nov 13, 2025 | 74.34 | 75.59 | 73.92 | 73.97 | 73.94 | -1.35% | 2,708,297 |
| Nov 12, 2025 | 73.70 | 75.50 | 73.29 | 74.98 | 74.95 | 2.14% | 3,034,634 |
| Nov 11, 2025 | 73.50 | 74.39 | 72.82 | 73.41 | 73.38 | -0.10% | 3,673,014 |
| Nov 10, 2025 | 73.47 | 74.00 | 72.21 | 73.48 | 73.45 | 0.59% | 4,400,795 |
| Nov 7, 2025 | 73.60 | 74.14 | 72.70 | 73.05 | 73.02 | -1.51% | 4,401,417 |
| Nov 6, 2025 | 75.46 | 76.36 | 74.02 | 74.17 | 74.14 | -1.90% | 2,554,435 |
| Nov 5, 2025 | 74.21 | 76.81 | 73.31 | 75.61 | 75.58 | 1.76% | 3,732,200 |
| Nov 4, 2025 | 74.41 | 75.49 | 73.90 | 74.30 | 74.27 | -0.23% | 2,489,672 |
| Nov 3, 2025 | 74.83 | 75.87 | 73.64 | 74.47 | 74.44 | -0.64% | 4,442,860 |
| Oct 31, 2025 | 74.64 | 75.19 | 73.52 | 74.95 | 74.92 | -0.07% | 3,275,729 |
| Oct 30, 2025 | 77.38 | 77.38 | 73.95 | 75.00 | 74.97 | -3.08% | 3,474,822 |
| Oct 29, 2025 | 76.74 | 78.39 | 73.73 | 77.38 | 77.35 | -2.54% | 8,765,313 |
| Oct 28, 2025 | 78.12 | 79.75 | 77.68 | 79.40 | 79.37 | 1.34% | 5,876,964 |
| Oct 27, 2025 | 78.62 | 79.15 | 78.28 | 78.35 | 78.32 | 0.27% | 4,093,567 |
| Oct 24, 2025 | 77.58 | 78.33 | 77.14 | 78.14 | 78.11 | 1.14% | 2,600,338 |
| Oct 23, 2025 | 76.32 | 77.40 | 75.88 | 77.26 | 77.19 | 1.47% | 2,235,458 |
| Oct 22, 2025 | 76.02 | 77.14 | 75.70 | 76.14 | 76.08 | 0.05% | 2,547,671 |
| Oct 21, 2025 | 75.25 | 76.55 | 75.18 | 76.10 | 76.04 | 0.82% | 1,644,454 |
| Oct 20, 2025 | 74.35 | 75.91 | 74.06 | 75.48 | 75.42 | 1.93% | 2,051,117 |
| Oct 17, 2025 | 73.00 | 74.20 | 72.65 | 74.05 | 73.99 | 0.91% | 2,049,478 |
| Oct 16, 2025 | 73.89 | 74.24 | 72.76 | 73.38 | 73.32 | 0.22% | 1,766,938 |
| Oct 15, 2025 | 72.89 | 73.94 | 72.26 | 73.22 | 73.16 | 1.22% | 3,432,901 |
| Oct 14, 2025 | 71.17 | 73.10 | 70.98 | 72.34 | 72.28 | 0.70% | 2,783,795 |