Genetic Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 16, 2024	0.77	0.77	0.77	0.77	0.77	-	-
Dec 13, 2024	0.77	0.77	0.77	0.77	0.77	-	-
Dec 12, 2024	0.77	0.77	0.77	0.77	0.77	-	-
Dec 11, 2024	0.77	0.77	0.77	0.77	0.77	-	-
Dec 10, 2024	0.77	0.77	0.77	0.77	0.77	-0.65%	-
Dec 9, 2024	0.77	0.77	0.77	0.77	0.77	0.65%	-
Dec 6, 2024	0.77	0.77	0.77	0.77	0.77	-0.65%	-
Dec 5, 2024	0.77	0.77	0.77	0.77	0.77	0.65%	-
Dec 4, 2024	0.77	0.77	0.77	0.77	0.77	-	-
Dec 3, 2024	0.77	0.77	0.77	0.77	0.77	-	-
Dec 2, 2024	0.77	0.77	0.77	0.77	0.77	-0.65%	-
Nov 29, 2024	0.77	0.77	0.77	0.77	0.77	0.65%	-
Nov 27, 2024	0.77	0.77	0.77	0.77	0.77	-	-
Nov 26, 2024	0.77	0.77	0.77	0.77	0.77	-	-
Nov 25, 2024	0.77	0.77	0.77	0.77	0.77	-	-
Nov 22, 2024	0.77	0.77	0.77	0.77	0.77	-	-
Nov 21, 2024	0.77	0.77	0.77	0.77	0.77	-	-
Nov 20, 2024	0.77	0.77	0.77	0.77	0.77	-	-
Nov 19, 2024	0.77	0.77	0.77	0.77	0.77	-	-
Nov 18, 2024	0.77	0.77	0.77	0.77	0.77	-0.65%	-
Nov 15, 2024	0.77	0.77	0.77	0.77	0.77	-	-
Nov 14, 2024	0.77	0.77	0.77	0.77	0.77	0.65%	-
Nov 13, 2024	0.77	0.77	0.77	0.77	0.77	-	-
Nov 12, 2024	0.77	0.77	0.77	0.77	0.77	-	-
Nov 11, 2024	0.77	0.77	0.77	0.77	0.77	-	-
Nov 8, 2024	0.77	0.77	0.77	0.77	0.77	-	-
Nov 7, 2024	0.77	0.77	0.77	0.77	0.77	-	-
Nov 6, 2024	0.77	0.77	0.77	0.77	0.77	-	-
Nov 5, 2024	0.77	0.77	0.77	0.77	0.77	-	-
Nov 4, 2024	0.77	0.77	0.77	0.77	0.77	-	-
Nov 1, 2024	0.77	0.77	0.77	0.77	0.77	-	-
Oct 31, 2024	0.77	0.77	0.77	0.77	0.77	-	-
Oct 30, 2024	0.77	0.77	0.77	0.77	0.77	-	-
Oct 29, 2024	0.77	0.77	0.77	0.77	0.77	-	-
Oct 28, 2024	0.77	0.77	0.77	0.77	0.77	-	-
Oct 25, 2024	0.77	0.77	0.77	0.77	0.77	-	-
Oct 24, 2024	0.77	0.77	0.77	0.77	0.77	-	-
Oct 23, 2024	0.77	0.77	0.77	0.77	0.77	-	-
Oct 22, 2024	0.77	0.77	0.77	0.77	0.77	-	-
Oct 21, 2024	0.77	0.77	0.77	0.77	0.77	-	-
Oct 18, 2024	0.77	0.77	0.77	0.77	0.77	-	-
Oct 17, 2024	0.77	0.77	0.77	0.77	0.77	-	-
Oct 16, 2024	0.79	0.79	0.77	0.77	0.77	-1.92%	22,667
Oct 15, 2024	0.76	0.79	0.76	0.78	0.78	3.99%	16,930
Oct 14, 2024	0.79	0.83	0.70	0.75	0.75	0.01%	38,000
Oct 11, 2024	0.75	0.79	0.74	0.75	0.75	1.42%	35,740
Oct 10, 2024	0.74	0.75	0.73	0.74	0.74	0.60%	14,034
Oct 9, 2024	0.75	0.75	0.74	0.74	0.74	0.70%	7,202
Oct 8, 2024	0.74	0.75	0.73	0.73	0.73	-	28,092
Oct 7, 2024	0.75	0.75	0.71	0.73	0.73	0.69%	18,511
Oct 4, 2024	0.74	0.75	0.72	0.73	0.73	-2.68%	7,298
Oct 3, 2024	0.74	0.75	0.74	0.75	0.75	-0.67%	2,816
Oct 2, 2024	0.74	0.75	0.67	0.75	0.75	1.35%	24,730
Oct 1, 2024	0.78	0.78	0.72	0.74	0.74	-4.58%	31,631
Sep 30, 2024	0.78	0.78	0.74	0.78	0.78	-0.10%	19,788
Sep 27, 2024	0.79	0.80	0.78	0.78	0.78	1.88%	17,409
Sep 26, 2024	0.77	0.78	0.75	0.76	0.76	0.37%	6,799
Sep 25, 2024	0.82	0.82	0.75	0.76	0.76	-4.46%	31,764
Sep 24, 2024	0.80	0.81	0.79	0.79	0.79	1.09%	21,705
Sep 23, 2024	0.82	0.83	0.78	0.79	0.79	-1.75%	20,558
Sep 20, 2024	0.79	0.83	0.79	0.80	0.80	-1.84%	24,735
Sep 19, 2024	0.84	0.84	0.81	0.82	0.82	2.39%	28,432
Sep 18, 2024	0.80	0.82	0.80	0.80	0.80	-2.33%	46,099
Sep 17, 2024	0.80	0.83	0.80	0.82	0.82	-1.21%	28,754
Sep 16, 2024	0.80	0.83	0.79	0.83	0.83	3.00%	21,045
Sep 13, 2024	0.80	0.83	0.79	0.80	0.80	-2.50%	22,309
Sep 12, 2024	0.86	0.86	0.81	0.82	0.82	-3.35%	11,312
Sep 11, 2024	0.85	0.86	0.81	0.85	0.85	-4.28%	7,352
Sep 10, 2024	0.88	0.89	0.85	0.89	0.89	3.37%	3,724
Sep 9, 2024	0.87	0.88	0.86	0.86	0.86	-2.93%	3,574
Sep 6, 2024	0.90	0.90	0.88	0.89	0.89	-0.84%	5,789
Sep 5, 2024	0.89	0.89	0.85	0.89	0.89	-0.75%	5,488
Sep 4, 2024	0.89	0.90	0.89	0.90	0.90	1.60%	6,507
Sep 3, 2024	0.90	0.90	0.88	0.89	0.89	-0.57%	14,122
Aug 30, 2024	0.87	0.91	0.87	0.89	0.89	0.35%	5,739
Aug 29, 2024	0.91	0.91	0.88	0.89	0.89	-1.44%	10,683
Aug 28, 2024	0.93	0.93	0.87	0.90	0.90	-2.82%	14,449
Aug 27, 2024	0.93	0.93	0.92	0.93	0.93	0.12%	5,533
Aug 26, 2024	0.90	0.94	0.90	0.93	0.93	2.77%	9,494
Aug 23, 2024	0.92	0.93	0.90	0.90	0.90	0.01%	20,351
Aug 22, 2024	0.93	0.93	0.87	0.90	0.90	2.26%	15,746
Aug 21, 2024	0.84	0.93	0.84	0.88	0.88	6.15%	66,222
Aug 20, 2024	0.82	0.84	0.82	0.83	0.83	2.36%	19,298
Aug 19, 2024	0.81	0.83	0.78	0.81	0.81	2.08%	31,273
Aug 16, 2024	0.85	0.85	0.78	0.79	0.79	-4.66%	48,889
Aug 15, 2024	0.82	0.83	0.69	0.83	0.83	7.53%	73,325
Aug 14, 2024	0.80	0.83	0.77	0.77	0.77	-4.46%	52,760
Aug 13, 2024	0.81	0.86	0.80	0.81	0.81	-0.55%	19,212
Aug 12, 2024	0.80	0.87	0.80	0.81	0.81	5.11%	17,791
Aug 9, 2024	0.74	0.80	0.74	0.78	0.78	9.06%	13,038
Aug 8, 2024	0.72	0.73	0.71	0.71	0.71	-4.94%	19,786
Aug 7, 2024	0.79	0.79	0.73	0.75	0.75	2.89%	17,978
Aug 6, 2024	0.76	0.76	0.73	0.73	0.73	-1.83%	9,930
Aug 5, 2024	0.78	0.78	0.70	0.74	0.74	-5.12%	23,870
Aug 2, 2024	0.85	0.85	0.77	0.78	0.78	-3.47%	23,323
Aug 1, 2024	0.83	0.83	0.78	0.81	0.81	-1.83%	21,894
Jul 31, 2024	0.83	0.83	0.82	0.82	0.82	-0.23%	7,232
Jul 30, 2024	0.88	0.88	0.82	0.83	0.83	-3.65%	36,681
Jul 29, 2024	0.89	0.89	0.84	0.86	0.86	0.50%	20,700
Jul 26, 2024	0.79	0.88	0.77	0.85	0.85	8.52%	68,761