Skip to main content
Guess?, Inc. (GES)
Jan 23, 2026 - GES was delisted (reason: taken private)
16.81
-0.05 (-0.30%)
Inactive · Last trade price on Jan 22, 2026

Guess? Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 22, 202616.8816.9016.7816.8116.81-0.30%8,841,817
Jan 21, 202616.8516.8916.8416.8616.860.06%985,606
Jan 20, 202616.8216.8616.8216.8516.850.18%154,343
Jan 16, 202616.8416.8716.8216.8216.82-0.24%259,869
Jan 15, 202616.8016.8716.8016.8616.860.24%375,574
Jan 14, 202616.8216.8516.8216.8216.82-0.30%391,518
Jan 13, 202616.7816.8816.7816.8716.870.48%400,142
Jan 12, 202616.7616.8016.7616.7916.790.06%306,130
Jan 9, 202616.8016.8016.7716.7816.78-0.12%303,400
Jan 8, 202616.7616.8016.7616.8016.800.18%375,884
Jan 7, 202616.7816.7916.7616.7716.77-1,831,750
Jan 6, 202616.7516.7716.7516.7716.77-0.06%327,709
Jan 5, 202616.7816.7916.7816.7816.78-0.06%263,346
Jan 2, 202616.7516.7916.7416.7916.790.24%392,697
Dec 31, 202516.7516.7616.7516.7516.75-182,727
Dec 30, 202516.7516.7616.7516.7516.75-141,128
Dec 29, 202516.7416.7616.7416.7516.750.06%271,431
Dec 26, 202516.7816.8016.7416.7416.74-0.18%200,049
Dec 24, 202516.8016.8016.7516.7716.770.24%69,236
Dec 23, 202516.7716.7716.7316.7316.73-0.12%154,522
Dec 22, 202516.7516.7816.7516.7516.75-228,398
Dec 19, 202516.7816.8016.7416.7516.75-0.30%586,234
Dec 18, 202516.8516.8516.8016.8016.80-0.06%264,822
Dec 17, 202516.7716.8516.7716.8116.810.18%316,691
Dec 16, 202516.7916.7916.7716.7816.780.06%206,348
Dec 15, 202516.7516.7916.7416.7716.770.06%252,230
Dec 12, 202516.8516.8516.7616.7616.76-0.30%197,149
Dec 11, 202516.8016.8116.7416.8116.810.18%538,290
Dec 10, 202516.7816.8616.7816.7816.78-1.29%739,296
Dec 9, 202516.8817.0016.8417.0016.780.47%394,331
Dec 8, 202516.9617.0116.8816.9216.70-0.41%686,736
Dec 5, 202517.0117.0616.9916.9916.77-0.12%449,390
Dec 4, 202517.1217.1317.0017.0116.78-0.70%631,963
Dec 3, 202517.1017.1517.1017.1316.900.18%829,454
Dec 2, 202517.0817.1017.0417.1016.870.29%822,648
Dec 1, 202517.0017.1016.9217.0516.82-0.06%900,405
Nov 28, 202517.0117.0816.9917.0616.83-270,717
Nov 26, 202517.0017.0816.9317.0616.830.06%693,446
Nov 25, 202517.0517.0516.9617.0516.820.83%682,410
Nov 24, 202516.9616.9816.8916.9116.69-0.35%411,759
Nov 21, 202516.9917.0516.9516.9716.750.18%465,511
Nov 20, 202516.9217.0416.8616.9416.720.12%648,074
Nov 19, 202516.8916.9316.8416.9216.700.30%301,314
Nov 18, 202516.8616.9416.8616.8716.65-0.18%494,540
Nov 17, 202516.9316.9616.8716.9016.68-0.12%348,611
Nov 14, 202516.9317.0116.8716.9216.70-0.47%399,942
Nov 13, 202516.9117.0716.9017.0016.780.29%816,340
Nov 12, 202516.8916.9916.8716.9516.730.53%494,827
Nov 11, 202516.9116.9416.7916.8616.64-0.30%1,084,910
Nov 10, 202517.0117.0116.9016.9116.69-0.29%287,625
Nov 7, 202516.9116.9616.9116.9616.740.06%491,833
Nov 6, 202516.9616.9616.9316.9516.73-0.18%342,592
Nov 5, 202516.9317.0216.8716.9816.760.41%620,764
Nov 4, 202516.9216.9716.9116.9116.69-0.59%297,378
Nov 3, 202516.9517.0516.9217.0116.780.18%258,984
Oct 31, 202517.0417.0416.9516.9816.76-0.24%319,200
Oct 30, 202517.0217.0316.9817.0216.79-0.12%607,197
Oct 29, 202517.0517.0517.0217.0416.81-0.06%565,987
Oct 28, 202516.9617.0516.9617.0516.820.47%730,945
Oct 27, 202516.9016.9916.9016.9716.750.12%446,969
Oct 24, 202516.8716.9516.8616.9516.730.59%495,080
Oct 23, 202516.8516.8716.8416.8516.630.12%1,063,128
Oct 22, 202516.8116.8616.8116.8316.61-547,458
Oct 21, 202516.8116.8516.8116.8316.61-0.12%413,052
Oct 20, 202516.8916.8916.8116.8516.630.06%573,504
Oct 17, 202516.8016.8516.7516.8416.620.24%763,911
Oct 16, 202516.8716.8916.7716.8016.58-0.77%1,150,088
Oct 15, 202516.8816.9416.8716.9316.710.36%745,998
Oct 14, 202516.7616.8716.7616.8716.650.24%472,176
Oct 13, 202516.7916.8716.7916.8316.610.66%413,059
Oct 10, 202516.7916.7916.6416.7216.50-0.18%909,794
Oct 9, 202516.8016.8316.7416.7516.53-0.36%560,143
Oct 8, 202516.8016.8116.7616.8116.590.24%185,510
Oct 7, 202516.8316.8416.7516.7716.55-0.36%474,441
Oct 6, 202516.8416.8816.8216.8316.61-249,049
Oct 3, 202516.8716.8816.8216.8316.61-0.12%632,671
Oct 2, 202516.8416.8916.8016.8516.63-0.12%430,916
Oct 1, 202516.7016.8816.7016.8716.650.96%646,364
Sep 30, 202516.7016.7416.7016.7116.490.06%438,610
Sep 29, 202516.7216.7416.7016.7016.48-1,359,004
Sep 26, 202516.7216.7516.6916.7016.48-0.06%306,633
Sep 25, 202516.7416.7416.6716.7116.49-0.18%339,499
Sep 24, 202516.8216.8216.7216.7416.52-0.48%631,673
Sep 23, 202516.8016.8216.7616.8216.600.36%308,022
Sep 22, 202516.7516.8416.7516.7616.54-0.06%370,946
Sep 19, 202516.7616.8116.7416.7716.550.18%1,105,052
Sep 18, 202516.7216.7816.7216.7416.520.24%452,417
Sep 17, 202516.7016.8116.6916.7016.48-0.06%478,090
Sep 16, 202516.7116.7416.6716.7116.49-460,143
Sep 15, 202516.7016.7616.6816.7116.490.18%366,579
Sep 12, 202516.7016.7216.6616.6816.46-0.42%517,092
Sep 11, 202516.7516.7616.6516.7516.530.54%564,386
Sep 10, 202516.7116.7516.6416.6616.44-1.42%859,433
Sep 9, 202516.8916.9416.8816.9016.45-0.06%886,145
Sep 8, 202516.8916.9116.8716.9116.460.30%396,916
Sep 5, 202516.8816.9116.8616.8616.42-462,016
Sep 4, 202516.8916.9116.8616.8616.420.18%610,233
Sep 3, 202516.8616.9016.8216.8316.39-0.30%711,758
Sep 2, 202516.8116.8916.8116.8816.430.42%784,004
Aug 29, 202516.8916.9116.7916.8116.37-0.47%980,060