Canada Goose Holdings Inc. (GOOS)

NYSE: GOOS · Real-Time Price · USD

11.15

-0.04 (-0.36%)

At close: Mar 9, 2026, 4:00 PM EDT

11.15

0.00 (0.00%)

After-hours: Mar 9, 2026, 4:10 PM EDT

Canada Goose Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 9, 2026	10.95	10.99	10.65	10.97	-	-2.01%	262,581
Mar 6, 2026	11.39	11.39	11.16	11.19	11.19	-3.28%	315,432
Mar 5, 2026	11.63	11.80	11.39	11.57	11.57	-1.95%	364,861
Mar 4, 2026	11.78	11.90	11.57	11.80	11.80	0.68%	407,011
Mar 3, 2026	11.51	11.96	11.37	11.72	11.72	-2.01%	720,568
Mar 2, 2026	12.00	12.08	11.77	11.96	11.96	-2.84%	646,268
Feb 27, 2026	12.27	12.36	12.07	12.31	12.31	-1.44%	434,696
Feb 26, 2026	12.23	12.50	12.17	12.49	12.49	2.46%	644,491
Feb 25, 2026	12.41	12.41	12.13	12.19	12.19	-1.85%	435,286
Feb 24, 2026	12.17	12.43	12.09	12.42	12.42	2.64%	649,827
Feb 23, 2026	12.28	12.46	12.01	12.10	12.10	-2.81%	572,068
Feb 20, 2026	12.26	12.68	12.23	12.45	12.45	0.89%	331,219
Feb 19, 2026	12.13	12.41	11.96	12.34	12.34	1.15%	361,980
Feb 18, 2026	12.08	12.38	11.87	12.20	12.20	2.26%	698,912
Feb 17, 2026	12.13	12.19	11.62	11.93	11.93	-2.45%	772,823
Feb 13, 2026	12.11	12.42	12.02	12.23	12.23	2.17%	692,094
Feb 12, 2026	11.91	12.02	11.67	11.97	11.97	1.10%	603,412
Feb 11, 2026	12.03	12.11	11.69	11.84	11.84	-1.00%	725,203
Feb 10, 2026	11.83	12.17	11.83	11.96	11.96	0.50%	909,417
Feb 9, 2026	11.21	12.02	11.21	11.90	11.90	5.87%	1,303,804
Feb 6, 2026	10.27	11.38	10.27	11.24	11.24	5.54%	2,172,279
Feb 5, 2026	10.60	12.08	10.20	10.65	10.65	-19.44%	5,061,930
Feb 4, 2026	12.66	13.35	12.44	13.22	13.22	4.26%	1,319,594
Feb 3, 2026	12.60	12.85	12.49	12.68	12.68	0.40%	630,181
Feb 2, 2026	12.35	12.73	12.25	12.63	12.63	3.87%	871,069
Jan 30, 2026	12.18	12.31	12.00	12.16	12.16	-1.62%	744,620
Jan 29, 2026	12.33	12.46	12.19	12.36	12.36	0.82%	564,555
Jan 28, 2026	12.43	12.60	12.12	12.26	12.26	-2.00%	614,708
Jan 27, 2026	12.69	12.73	12.50	12.51	12.51	-0.48%	513,084
Jan 26, 2026	12.75	12.93	12.55	12.57	12.57	-2.10%	434,884
Jan 23, 2026	12.77	12.87	12.69	12.84	12.84	-0.08%	364,896
Jan 22, 2026	12.69	13.06	12.69	12.85	12.85	1.98%	666,246
Jan 21, 2026	12.25	12.70	12.19	12.60	12.60	3.53%	929,843
Jan 20, 2026	12.60	12.90	12.16	12.17	12.17	-5.44%	921,602
Jan 16, 2026	13.25	13.25	12.70	12.87	12.87	-3.52%	748,198
Jan 15, 2026	13.48	13.51	13.06	13.34	13.34	0.23%	890,060
Jan 14, 2026	13.56	13.61	13.30	13.31	13.31	-1.33%	724,143
Jan 13, 2026	13.35	13.52	13.21	13.49	13.49	1.12%	629,585
Jan 12, 2026	13.08	13.51	12.90	13.34	13.34	1.14%	725,421
Jan 9, 2026	13.47	13.73	13.15	13.19	13.19	-3.01%	677,980
Jan 8, 2026	12.89	13.86	12.83	13.60	13.60	4.62%	1,152,709
Jan 7, 2026	14.22	14.34	12.93	13.00	13.00	-8.96%	1,191,606
Jan 6, 2026	14.04	14.50	13.89	14.28	14.28	2.66%	955,064
Jan 5, 2026	13.52	14.23	13.48	13.91	13.91	2.88%	793,579
Jan 2, 2026	13.03	13.61	12.97	13.52	13.52	4.40%	612,461
Dec 31, 2025	13.13	13.13	12.94	12.95	12.95	-1.07%	344,062
Dec 30, 2025	13.02	13.24	12.87	13.09	13.09	0.46%	505,223
Dec 29, 2025	12.83	13.23	12.77	13.03	13.03	1.64%	646,363
Dec 26, 2025	12.81	13.15	12.70	12.82	12.82	0.55%	708,063
Dec 24, 2025	12.76	12.88	12.66	12.75	12.75	0.55%	481,194
Dec 23, 2025	12.68	12.90	12.64	12.68	12.68	0.24%	1,480,995
Dec 22, 2025	12.94	12.97	12.47	12.65	12.65	-1.71%	3,211,161
Dec 19, 2025	12.91	13.13	12.70	12.87	12.87	-0.85%	1,234,495
Dec 18, 2025	13.15	13.25	12.88	12.98	12.98	0.39%	1,440,585
Dec 17, 2025	12.99	13.21	12.85	12.93	12.93	-0.39%	648,632
Dec 16, 2025	12.88	13.23	12.64	12.98	12.98	2.61%	1,146,666
Dec 15, 2025	12.84	12.88	12.51	12.65	12.65	-1.17%	456,896
Dec 12, 2025	13.09	13.22	12.77	12.80	12.80	-1.84%	804,330
Dec 11, 2025	13.05	13.21	12.97	13.04	13.04	-0.53%	451,235
Dec 10, 2025	13.05	13.22	12.95	13.11	13.11	0.31%	364,661
Dec 9, 2025	13.17	13.34	13.07	13.07	13.07	-0.53%	405,886
Dec 8, 2025	13.49	13.49	13.14	13.14	13.14	-1.79%	484,909
Dec 5, 2025	13.94	13.96	13.33	13.38	13.38	-4.15%	625,514
Dec 4, 2025	13.83	14.10	13.71	13.96	13.96	0.36%	599,688
Dec 3, 2025	14.00	14.11	13.66	13.91	13.91	-0.50%	399,736
Dec 2, 2025	14.34	14.41	13.92	13.98	13.98	-2.71%	459,073
Dec 1, 2025	13.94	14.60	13.90	14.37	14.37	2.42%	747,561
Nov 28, 2025	13.76	14.13	13.63	14.03	14.03	3.01%	342,965
Nov 26, 2025	13.49	13.71	13.46	13.62	13.62	0.81%	388,656
Nov 25, 2025	13.00	13.56	12.98	13.51	13.51	4.81%	661,297
Nov 24, 2025	12.47	12.96	12.43	12.89	12.89	3.04%	485,192
Nov 21, 2025	12.30	12.73	12.23	12.51	12.51	1.54%	535,669
Nov 20, 2025	12.64	12.76	12.24	12.32	12.32	-0.88%	450,367
Nov 19, 2025	12.47	12.61	12.22	12.43	12.43	-0.72%	405,290
Nov 18, 2025	12.67	12.78	12.44	12.52	12.52	-1.26%	403,782
Nov 17, 2025	13.20	13.20	12.58	12.68	12.68	-3.79%	734,415
Nov 14, 2025	13.28	13.31	12.92	13.18	13.18	-2.08%	435,019
Nov 13, 2025	13.47	13.55	13.20	13.46	13.46	0.37%	547,443
Nov 12, 2025	13.21	13.49	13.06	13.41	13.41	2.60%	708,926
Nov 11, 2025	13.01	13.29	12.85	13.07	13.07	0.54%	1,053,366
Nov 10, 2025	12.58	13.29	12.39	13.00	13.00	3.26%	1,927,699
Nov 7, 2025	11.51	12.74	11.51	12.59	12.59	3.11%	1,290,172
Nov 6, 2025	12.26	12.39	11.42	12.21	12.21	-13.71%	2,750,572
Nov 5, 2025	13.67	14.26	13.67	14.15	14.15	3.13%	1,177,655
Nov 4, 2025	13.86	14.21	13.63	13.72	13.72	-2.90%	1,227,311
Nov 3, 2025	13.83	14.20	13.52	14.13	14.13	1.44%	615,668
Oct 31, 2025	13.75	13.97	13.67	13.93	13.93	1.60%	714,061
Oct 30, 2025	13.74	14.02	13.66	13.71	13.71	-1.37%	387,110
Oct 29, 2025	13.94	14.10	13.87	13.90	13.90	-1.28%	538,181
Oct 28, 2025	13.94	14.09	13.81	14.08	14.08	0.72%	396,034
Oct 27, 2025	13.65	14.10	13.64	13.98	13.98	3.25%	535,822
Oct 24, 2025	13.54	13.72	13.33	13.54	13.54	0.74%	509,636
Oct 23, 2025	13.10	13.53	13.10	13.44	13.44	2.60%	387,978
Oct 22, 2025	13.17	13.28	13.02	13.10	13.10	-0.15%	648,935
Oct 21, 2025	13.15	13.57	13.07	13.12	13.12	-0.38%	568,388
Oct 20, 2025	13.26	13.30	13.08	13.17	13.17	-	399,743
Oct 17, 2025	12.94	13.22	12.83	13.17	13.17	1.00%	451,005
Oct 16, 2025	13.15	13.15	12.85	13.04	13.04	0.23%	496,592
Oct 15, 2025	13.60	13.67	12.87	13.01	13.01	-3.63%	639,562
Oct 14, 2025	12.85	13.64	12.85	13.50	13.50	3.37%	450,378