Skip to main content
Lazydays Holdings, Inc. (GORV)
Nov 28, 2025 - GORV was delisted pending liquidation
0.421
-0.349 (-45.31%)
Inactive · Last trade price on Nov 26, 2025

Lazydays Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 26, 20250.640.660.420.420.42-45.31%1,452,594
Nov 25, 20250.790.810.750.770.77-5.31%79,615
Nov 24, 20250.770.850.700.810.818.44%131,271
Nov 21, 20250.920.920.710.750.75-22.69%232,128
Nov 20, 20251.061.080.880.970.97-6.73%180,618
Nov 19, 20251.081.141.021.041.04-11.86%124,521
Nov 18, 20251.101.191.061.181.184.42%107,896
Nov 17, 20251.081.161.001.131.13-124,188
Nov 14, 20251.521.620.951.131.13-24.67%8,259,681
Nov 13, 20251.251.631.231.501.5018.11%156,645
Nov 12, 20251.131.351.101.271.2715.45%164,472
Nov 11, 20251.061.150.951.101.10-2.65%311,941
Nov 10, 20250.911.130.801.131.13-29.81%1,170,661
Nov 7, 20251.451.641.411.611.615.23%396,825
Nov 6, 20251.671.701.501.531.53-10.53%24,620
Nov 5, 20251.761.821.701.711.71-9.52%46,630
Nov 4, 20252.022.021.861.891.89-10.00%68,872
Nov 3, 20252.172.192.052.102.10-2.78%56,476
Oct 31, 20252.222.222.162.162.160.47%22,452
Oct 30, 20252.152.202.082.152.150.47%24,902
Oct 29, 20252.182.212.082.142.14-2.28%49,531
Oct 28, 20252.172.242.142.192.19-2.23%35,703
Oct 27, 20252.312.322.182.242.24-2.61%38,982
Oct 24, 20252.332.362.272.302.30-1.71%62,505
Oct 23, 20252.222.402.122.342.344.46%55,680
Oct 22, 20252.342.342.172.242.24-4.68%66,176
Oct 21, 20252.242.402.212.352.354.91%63,081
Oct 20, 20252.192.322.142.242.243.23%53,271
Oct 17, 20251.962.271.962.172.173.33%135,041
Oct 16, 20252.202.222.082.102.10-5.41%135,151
Oct 15, 20251.912.351.912.222.2213.27%279,597
Oct 14, 20251.972.021.831.961.96-7.55%213,490
Oct 13, 20252.132.272.092.122.12-14.52%311,297
Oct 10, 20252.923.142.122.482.48-6.42%27,900,724
Oct 9, 20252.422.752.422.652.656.43%289,412
Oct 8, 20252.522.662.442.492.49-1.58%158,347
Oct 7, 20252.482.612.352.532.53-13.65%409,258
Oct 6, 20252.753.102.612.932.939.33%764,855
Oct 3, 20252.692.852.312.682.6811.20%873,024
Oct 2, 20252.112.552.112.412.4110.55%710,166
Oct 1, 20252.082.292.082.182.184.81%29,311
Sep 30, 20252.282.302.042.082.08-3.26%65,250
Sep 29, 20252.222.242.102.152.15-1.38%63,358
Sep 26, 20252.402.402.142.182.18-8.02%74,342
Sep 25, 20252.402.502.352.372.37-1.66%79,175
Sep 24, 20252.352.492.272.412.417.11%216,704
Sep 23, 20252.242.342.222.252.25-2.17%59,224
Sep 22, 20252.092.322.062.302.309.52%309,114
Sep 19, 20252.282.282.052.102.10-2.78%227,820
Sep 18, 20252.412.412.152.162.16-13.25%434,644
Sep 17, 20252.832.872.332.492.49-18.63%1,504,129
Sep 16, 20252.506.742.463.063.0624.90%27,152,672
Sep 15, 20252.502.552.302.452.45-1.80%48,520
Sep 12, 20252.382.552.372.502.504.83%66,192
Sep 11, 20252.302.442.272.382.387.21%20,025
Sep 10, 20252.782.822.222.222.22-19.27%148,112
Sep 9, 20252.852.892.722.752.75-3.34%28,487
Sep 8, 20252.862.872.682.852.850.53%22,250
Sep 5, 20252.812.842.652.832.831.80%7,616
Sep 4, 20252.692.842.642.782.785.30%13,642
Sep 3, 20252.842.842.552.642.64-7.37%58,309
Sep 2, 20252.993.202.802.852.85-3.06%84,689
Aug 29, 20253.023.082.522.942.94-13.78%623,629
Aug 28, 20253.703.853.403.413.41-7.84%29,658
Aug 27, 20253.554.053.553.703.700.82%34,260
Aug 26, 20253.693.693.553.673.672.80%15,594
Aug 25, 20253.653.743.473.573.57-0.28%24,983
Aug 22, 20253.603.603.463.583.58-0.56%29,926
Aug 21, 20253.693.783.503.603.60-1.91%10,789
Aug 20, 20253.713.773.613.673.67-1.34%7,906
Aug 19, 20253.693.733.533.723.720.54%14,964
Aug 18, 20253.623.773.623.703.70-4.15%14,907
Aug 15, 20254.214.213.503.863.86-7.66%48,152
Aug 14, 20254.444.634.014.184.18-0.71%31,241
Aug 13, 20254.494.854.134.214.21-4.97%23,256
Aug 12, 20254.004.883.994.434.4311.31%24,947
Aug 11, 20253.904.063.893.983.98-6,486
Aug 8, 20254.094.113.833.983.98-3.63%23,831
Aug 7, 20254.254.584.004.134.13-4.40%18,014
Aug 6, 20254.764.764.304.324.32-7.49%25,823
Aug 5, 20255.495.494.604.674.67-7.52%23,954
Aug 4, 20254.365.284.295.055.0512.47%21,001
Aug 1, 20254.915.034.434.494.49-10.74%44,414
Jul 31, 20255.425.465.035.035.03-7.20%22,885
Jul 30, 20256.406.405.115.425.42-14.78%59,661
Jul 29, 20256.566.746.326.366.36-2.15%17,012
Jul 28, 20256.586.646.506.506.50-3.13%23,411
Jul 25, 20256.836.876.596.716.71-2.33%18,930
Jul 24, 20257.127.296.876.876.87-5.24%36,126
Jul 23, 20257.157.456.947.257.250.69%19,474
Jul 22, 20256.347.456.157.207.2010.77%120,446
Jul 21, 20256.206.736.156.506.504.67%25,665
Jul 18, 20256.586.746.016.216.21-6.48%48,648
Jul 17, 20256.766.876.386.646.64-1.78%52,200
Jul 16, 20257.087.086.706.766.760.15%32,255
Jul 15, 20257.138.156.706.756.75-11.88%64,812
Jul 14, 20256.497.806.497.667.666.66%70,541
Jul 11, 20256.908.016.847.187.180.67%42,900
Jul 10, 20256.607.206.337.137.13-5.56%62,318
Jul 9, 20256.977.836.977.557.551.74%10,235