Skip to main content
Graf Global Corp. (GRAF)
NYSEAMERICAN: GRAF · Real-Time Price · USD
10.71
0.00 (-0.05%)
Mar 9, 2026, 2:59 PM EDT - Market open

Graf Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202610.7210.7210.7210.7210.720.05%362
Mar 5, 202610.6610.7110.6610.7110.710.14%3,096
Mar 4, 202610.6610.7610.6610.7010.70-0.14%9,888
Mar 3, 202610.7110.7110.7110.7110.71-0.19%158
Mar 2, 202610.7110.7310.7110.7310.730.47%878
Feb 27, 202610.6710.7610.6610.6810.68-0.09%15,036
Feb 26, 202611.3211.7010.6910.6910.69-0.28%10,964
Feb 25, 202610.6611.6510.6610.7210.720.37%6,821
Feb 24, 202611.7111.7110.6610.6810.68-0.21%71,131
Feb 23, 202610.7010.7010.7010.7010.70-0.26%891
Feb 20, 202610.6611.7110.6610.7310.730.47%8,529
Feb 19, 202610.6810.6810.6810.6810.680.09%1,496
Feb 18, 202610.6611.7110.6610.6710.67-0.74%10,168
Feb 13, 202610.7310.7510.7310.7510.750.47%717
Feb 12, 202610.7610.7610.7010.7010.700.38%755
Feb 11, 202610.7210.7510.6610.6610.66-0.19%1,462
Feb 10, 202610.6710.7210.6510.6810.68-0.19%6,544
Feb 9, 202610.7410.7510.7010.7010.700.09%1,724
Feb 6, 202610.6610.7010.6610.6910.690.28%4,031
Feb 5, 202610.7410.7410.6510.6610.660.09%7,983
Feb 4, 202610.6610.7010.6510.6510.65-0.65%3,304
Feb 2, 202610.7410.7410.7210.7210.72-16,621
Jan 30, 202610.7410.7410.7110.7210.72-0.19%5,649
Jan 29, 202610.7210.7410.7110.7410.74-0.09%47,787
Jan 28, 202611.8311.8310.6510.7510.75-42,040
Jan 27, 202610.7611.5610.6610.7510.750.48%766,638
Jan 26, 202610.6610.7510.6610.7010.700.46%5,572
Jan 23, 202610.7010.7610.6510.6510.65-0.47%714,150
Jan 22, 202610.6611.0610.6610.7010.70-0.07%281,846
Jan 21, 202610.7110.7210.6910.7110.71-0.02%34,291
Jan 20, 202610.6810.7210.6810.7110.710.23%10,198
Jan 16, 202611.0011.0010.6610.6910.69-0.23%18,090
Jan 15, 202610.7311.7510.7110.7110.71-0.19%14,394
Jan 14, 202610.7510.7610.7210.7310.73-9,849
Jan 13, 202610.7010.7310.7010.7310.73-6,288
Jan 12, 202610.7510.7510.7110.7310.730.31%10,882
Jan 9, 202610.6810.7010.6510.7010.70-0.59%1,890
Jan 8, 202611.7111.7110.6610.7610.760.47%4,647
Jan 7, 202610.7110.7110.7010.7110.710.09%920
Jan 6, 202610.6810.7610.6810.7010.70-0.49%6,757
Jan 5, 202611.4911.7310.6710.7510.750.87%17,102
Jan 2, 202610.6511.7210.6510.6610.66-0.88%20,529
Dec 31, 202510.7211.8510.7210.7610.760.23%14,845
Dec 30, 202511.6611.6610.7210.7310.730.37%5,854
Dec 29, 202510.7010.7110.6910.6910.69-0.28%4,722
Dec 26, 202511.7111.8010.6610.7210.72-0.09%10,486
Dec 24, 202510.6710.7410.6610.7310.73-0.09%1,689
Dec 23, 202511.3711.7710.6910.7410.740.19%2,271
Dec 22, 202511.6411.6410.6810.7210.72-19,815
Dec 19, 202510.7210.7310.7110.7210.720.09%38,670
Dec 18, 202510.7110.7110.7110.7110.71-0.05%28,886
Dec 17, 202510.7110.7210.7110.7210.720.05%394
Dec 16, 202510.6810.7410.6810.7110.71-1.29%1,902
Dec 15, 202511.0311.7210.7810.8510.851.31%2,742
Dec 12, 202510.7110.7110.7110.7110.710.28%23,408
Dec 11, 202510.7110.7110.6810.6810.68-0.28%211
Dec 10, 202510.7110.7110.6610.7110.71-13,155
Dec 9, 202510.6910.7110.6910.7110.71-382
Dec 8, 202510.7010.7110.7010.7110.710.09%1,146
Dec 5, 202510.7010.7010.6910.7010.700.19%19,633
Dec 3, 202510.6810.6810.6810.6810.68-0.19%99,665
Dec 2, 202510.6610.7110.6610.7010.700.09%815
Dec 1, 202510.7110.7110.6810.6910.690.09%26,822
Nov 28, 202510.7010.7110.6810.6810.68-0.19%1,251
Nov 26, 202510.6510.7010.6110.7010.70-0.09%10,788
Nov 25, 202510.6810.7110.6810.7110.710.28%254,886
Nov 24, 202510.6810.6910.6510.6810.68-189,168
Nov 20, 202510.6810.6910.6510.6810.68-0.09%18,903
Nov 19, 202510.6710.6910.6710.6910.690.38%127,974
Nov 18, 202510.6210.6510.6210.6510.65-0.28%222
Nov 14, 202510.6810.6810.6810.6810.68-10,018
Nov 13, 202510.6810.6810.6810.6810.680.14%82,161
Nov 12, 202510.6710.6910.6610.6710.67-0.12%19,250
Nov 11, 202510.6810.6810.6810.6810.680.17%11,533
Nov 10, 202510.6310.6610.6310.6610.66-0.09%310
Nov 7, 202510.6710.6710.6710.6710.67-30,803
Nov 5, 202510.6710.6710.6710.6710.670.19%1,601
Nov 4, 202510.7710.7910.6510.6510.650.09%5,794
Nov 3, 202510.6410.6410.6410.6410.64-0.09%2,148
Oct 31, 202510.6510.6510.6310.6510.650.05%13,120
Oct 30, 202510.5910.6510.5910.6510.650.33%7,945
Oct 29, 202510.6010.7910.5910.6110.61-0.09%6,479
Oct 27, 202510.6210.6210.6210.6210.62-0.09%400
Oct 24, 202510.6210.6510.6210.6310.630.28%10,386
Oct 22, 202510.5910.7510.5810.6010.60-5,914
Oct 21, 202510.6110.6110.6010.6010.60-0.09%21,346
Oct 16, 202510.6110.6110.6110.6110.61-1,449
Oct 15, 202510.6110.6110.6110.6110.610.38%261
Oct 14, 202510.6110.6110.5710.5710.570.09%604
Oct 13, 202510.5610.5610.5610.5610.56-0.38%321
Oct 10, 202510.6010.6010.6010.6010.600.38%405
Oct 9, 202510.5410.5610.5410.5610.56-0.38%672
Oct 8, 202510.6010.6010.6010.6010.60-382
Oct 7, 202510.6010.6010.6010.6010.600.57%300
Sep 30, 202510.6210.6210.5410.5410.54-0.38%413
Sep 29, 202510.5810.5810.5810.5810.580.38%672
Sep 26, 202510.5410.5410.5410.5410.54-0.19%9,847
Sep 25, 202510.6210.6210.5410.5610.56-0.19%1,122
Sep 24, 202510.5810.5810.5810.5810.580.19%314
Sep 23, 202510.5510.6210.5510.5610.56-0.80%2,463