Skip to main content
Brazil Potash Corp. (GRO)
NYSEAMERICAN: GRO · Real-Time Price · USD
3.000
-0.030 (-0.99%)
Mar 6, 2026, 11:23 AM EST - Market open

Brazil Potash Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20263.023.252.903.033.03-0.66%885,895
Mar 4, 20262.853.102.853.053.058.54%855,661
Mar 3, 20262.852.902.502.812.81-5.07%1,124,889
Mar 2, 20262.943.042.862.962.96-0.34%577,007
Feb 27, 20263.113.262.942.972.97-2.62%1,203,438
Feb 26, 20263.043.342.993.053.05-1.29%1,741,343
Feb 25, 20262.723.102.703.093.0916.17%1,498,129
Feb 24, 20262.572.702.562.662.662.31%387,806
Feb 23, 20262.622.712.522.602.60-384,191
Feb 20, 20262.632.732.572.602.60-4.76%477,591
Feb 19, 20262.622.732.572.732.734.20%466,742
Feb 18, 20262.642.672.492.622.620.38%684,548
Feb 17, 20262.862.942.602.612.61-8.42%449,339
Feb 13, 20262.622.912.552.852.857.55%679,186
Feb 12, 20262.672.682.532.652.652.32%827,781
Feb 11, 20262.622.662.482.592.59-419,472
Feb 10, 20262.802.802.542.592.59-7.17%750,805
Feb 9, 20262.552.832.552.792.7913.88%897,919
Feb 6, 20262.312.452.302.452.458.89%214,426
Feb 5, 20262.472.482.232.252.25-9.64%446,780
Feb 4, 20262.712.712.422.492.49-5.32%480,614
Feb 3, 20262.412.692.412.632.638.68%472,376
Feb 2, 20262.522.592.412.422.42-3.97%319,960
Jan 30, 20262.752.782.502.522.52-10.32%492,256
Jan 29, 20262.902.932.702.812.81-0.35%483,144
Jan 28, 20262.862.862.712.822.821.81%380,501
Jan 27, 20262.812.932.742.772.77-1.42%295,729
Jan 26, 20262.942.942.682.812.81-2.77%443,938
Jan 23, 20262.703.002.702.892.896.25%915,917
Jan 22, 20262.492.752.432.722.7212.40%747,156
Jan 21, 20262.572.642.342.422.42-6.56%460,172
Jan 20, 20262.592.712.532.592.59-0.77%548,746
Jan 16, 20262.602.642.472.612.614.40%450,676
Jan 15, 20262.502.592.382.502.503.73%330,574
Jan 14, 20262.292.512.292.412.415.47%759,136
Jan 13, 20262.342.342.242.292.29-1.93%263,400
Jan 12, 20262.352.372.252.332.331.30%187,701
Jan 9, 20262.292.422.262.302.303.60%437,260
Jan 8, 20262.232.272.112.222.22-465,620
Jan 7, 20262.132.242.102.222.222.78%434,247
Jan 6, 20262.122.172.012.162.161.89%318,687
Jan 5, 20262.002.141.992.122.126.53%218,359
Jan 2, 20261.982.021.941.991.995.29%379,304
Dec 31, 20251.952.001.891.891.89-3.57%166,912
Dec 30, 20251.931.981.891.961.962.62%251,200
Dec 29, 20251.972.001.901.911.91-4.50%243,033
Dec 26, 20252.002.001.932.002.00-201,789
Dec 24, 20252.022.101.982.002.00-2.91%163,105
Dec 23, 20252.002.101.982.062.064.57%200,399
Dec 22, 20251.982.031.961.971.970.51%316,587
Dec 19, 20251.961.991.881.961.96-1.01%483,216
Dec 18, 20252.032.051.961.981.98-1.00%164,711
Dec 17, 20252.102.101.982.002.001.01%350,511
Dec 16, 20252.092.121.951.981.98-2.94%399,549
Dec 15, 20252.172.172.012.042.04-4.23%192,105
Dec 12, 20252.202.222.122.132.13-2.74%96,198
Dec 11, 20252.232.282.152.192.19-0.45%205,753
Dec 10, 20252.182.332.002.202.201.38%3,633,075
Dec 9, 20252.142.222.122.172.172.12%208,091
Dec 8, 20252.232.302.112.132.13-4.71%337,032
Dec 5, 20252.282.342.212.232.23-3.04%261,595
Dec 4, 20252.392.402.292.302.30-4.17%298,931
Dec 3, 20252.412.502.372.402.404.80%314,601
Dec 2, 20252.352.382.252.292.29-0.43%482,299
Dec 1, 20252.452.452.252.302.30-7.63%1,077,042
Nov 28, 20252.392.642.392.492.494.62%389,941
Nov 26, 20252.262.402.232.382.384.39%282,460
Nov 25, 20252.152.282.112.282.286.05%204,347
Nov 24, 20252.102.162.052.152.150.94%91,101
Nov 21, 20252.022.131.962.132.136.50%243,023
Nov 20, 20252.102.181.982.002.00-4.76%313,995
Nov 19, 20252.032.221.992.102.103.45%473,320
Nov 18, 20252.012.071.992.032.030.50%248,395
Nov 17, 20252.082.142.022.022.02-3.81%257,034
Nov 14, 20251.862.141.862.102.108.81%484,979
Nov 13, 20252.022.041.891.931.93-7.21%715,063
Nov 12, 20252.202.251.982.082.08-5.02%6,419,419
Nov 11, 20252.152.222.132.192.190.92%100,611
Nov 10, 20252.292.302.142.172.17-1.36%173,579
Nov 7, 20252.262.262.072.202.202.33%255,530
Nov 6, 20252.182.252.112.152.15-1.38%229,846
Nov 5, 20252.162.232.142.182.182.83%203,561
Nov 4, 20252.252.252.062.122.12-5.78%503,211
Nov 3, 20252.482.482.222.252.25-9.27%532,247
Oct 31, 20252.502.502.352.482.480.81%330,449
Oct 30, 20252.652.662.402.462.46-5.75%395,384
Oct 29, 20252.652.772.562.612.61-5.09%559,661
Oct 28, 20252.633.102.612.752.757.42%1,808,652
Oct 27, 20252.522.692.502.562.561.19%261,241
Oct 24, 20252.612.652.482.532.53-2.69%360,022
Oct 23, 20252.512.732.512.602.603.17%398,492
Oct 22, 20252.462.602.402.522.521.61%353,747
Oct 21, 20252.622.702.452.482.48-6.42%418,346
Oct 20, 20252.372.722.192.652.6513.73%854,670
Oct 17, 20252.402.462.212.332.33-12.08%1,378,679
Oct 16, 20252.902.912.622.652.65-10.17%398,779
Oct 15, 20253.153.362.712.952.951.03%938,264
Oct 14, 20252.362.922.362.922.9219.67%895,350
Oct 13, 20252.222.442.162.442.4413.49%373,380
Oct 10, 20252.242.322.102.152.15-2.27%411,375