Skip to main content
Brazil Potash Corp. (GRO)
NYSEAMERICAN: GRO · Real-Time Price · USD
2.230
-0.070 (-3.04%)
Dec 5, 2025, 4:00 PM EST - Market closed

Brazil Potash Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252.282.342.212.232.23-3.04%261,595
Dec 4, 20252.392.402.292.302.30-4.17%298,931
Dec 3, 20252.412.502.372.402.404.80%314,601
Dec 2, 20252.352.382.252.292.29-0.43%482,299
Dec 1, 20252.452.452.252.302.30-7.63%1,077,042
Nov 28, 20252.392.642.392.492.494.62%389,941
Nov 26, 20252.262.402.232.382.384.39%282,460
Nov 25, 20252.152.282.112.282.286.05%204,347
Nov 24, 20252.102.162.052.152.150.94%91,101
Nov 21, 20252.022.131.962.132.136.50%243,023
Nov 20, 20252.102.181.982.002.00-4.76%313,995
Nov 19, 20252.032.221.992.102.103.45%473,320
Nov 18, 20252.012.071.992.032.030.50%248,395
Nov 17, 20252.082.142.022.022.02-3.81%257,034
Nov 14, 20251.862.141.862.102.108.81%484,979
Nov 13, 20252.022.041.891.931.93-7.21%715,063
Nov 12, 20252.202.251.982.082.08-5.02%6,419,419
Nov 11, 20252.152.222.132.192.190.92%100,611
Nov 10, 20252.292.302.142.172.17-1.36%173,579
Nov 7, 20252.262.262.072.202.202.33%255,530
Nov 6, 20252.182.252.112.152.15-1.38%229,846
Nov 5, 20252.162.232.142.182.182.83%203,561
Nov 4, 20252.252.252.062.122.12-5.78%503,211
Nov 3, 20252.482.482.222.252.25-9.27%532,247
Oct 31, 20252.502.502.352.482.480.81%330,449
Oct 30, 20252.652.662.402.462.46-5.75%395,384
Oct 29, 20252.652.772.562.612.61-5.09%559,661
Oct 28, 20252.633.102.612.752.757.42%1,808,652
Oct 27, 20252.522.692.502.562.561.19%261,241
Oct 24, 20252.612.652.482.532.53-2.69%360,022
Oct 23, 20252.512.732.512.602.603.17%398,492
Oct 22, 20252.462.602.402.522.521.61%353,747
Oct 21, 20252.622.702.452.482.48-6.42%418,346
Oct 20, 20252.372.722.192.652.6513.73%854,670
Oct 17, 20252.402.462.212.332.33-12.08%1,378,679
Oct 16, 20252.902.912.622.652.65-10.17%398,779
Oct 15, 20253.153.362.712.952.951.03%938,264
Oct 14, 20252.362.922.362.922.9219.67%895,350
Oct 13, 20252.222.442.162.442.4413.49%373,380
Oct 10, 20252.242.322.102.152.15-2.27%411,375
Oct 9, 20252.342.432.202.202.20-6.78%403,176
Oct 8, 20252.362.432.312.362.36-1.67%257,631
Oct 7, 20252.462.502.262.402.40-2.83%430,470
Oct 6, 20252.532.612.392.472.47-3.89%559,827
Oct 3, 20252.642.682.472.572.570.39%380,989
Oct 2, 20252.602.642.462.562.56-1.54%317,915
Oct 1, 20252.662.702.462.602.60-3.35%612,480
Sep 30, 20252.592.752.532.692.693.46%621,798
Sep 29, 20252.802.812.582.602.60-8.13%651,675
Sep 26, 20252.912.952.612.832.83-3.41%485,578
Sep 25, 20253.103.162.882.932.93-4.87%705,147
Sep 24, 20252.693.152.653.083.0815.79%678,542
Sep 23, 20252.712.932.652.662.66-3.62%402,113
Sep 22, 20252.722.802.522.762.76-522,775
Sep 19, 20252.882.882.712.762.76-4.17%283,592
Sep 18, 20252.552.902.402.882.8814.29%688,747
Sep 17, 20252.682.752.472.522.52-5.62%336,012
Sep 16, 20252.702.802.612.672.671.14%388,775
Sep 15, 20252.842.932.612.642.64-5.04%923,997
Sep 12, 20252.502.982.422.782.7811.20%1,228,048
Sep 11, 20252.322.542.262.502.507.30%548,718
Sep 10, 20252.382.412.252.332.33-3.32%805,471
Sep 9, 20252.052.421.972.412.4117.56%1,628,884
Sep 8, 20251.912.061.872.052.0510.22%1,048,198
Sep 5, 20251.801.931.801.861.864.49%658,598
Sep 4, 20251.801.831.741.781.78-1.66%231,921
Sep 3, 20251.681.841.681.811.815.23%456,250
Sep 2, 20251.691.791.681.721.72-3.37%558,873
Aug 29, 20251.801.841.761.781.78-3.78%378,653
Aug 28, 20251.811.981.571.851.853.35%2,446,190
Aug 27, 20251.771.871.751.791.791.13%334,697
Aug 26, 20251.711.881.691.771.773.51%939,079
Aug 25, 20251.701.791.631.711.710.59%1,009,552
Aug 22, 20251.711.831.671.701.70-11.46%2,179,357
Aug 21, 20251.852.001.701.921.9227.15%25,976,239
Aug 20, 20251.521.541.461.511.51-2.58%4,267,656
Aug 19, 20251.601.601.511.551.55-2.52%110,158
Aug 18, 20251.511.591.501.591.596.00%201,620
Aug 15, 20251.481.531.481.501.50-0.66%120,558
Aug 14, 20251.571.591.451.511.51-4.43%257,913
Aug 13, 20251.691.691.551.581.58-4.82%174,169
Aug 12, 20251.631.751.591.661.663.11%122,109
Aug 11, 20251.701.701.571.611.61-6.40%184,021
Aug 8, 20251.671.801.601.721.726.17%197,448
Aug 7, 20251.661.731.611.621.62-2.99%76,408
Aug 6, 20251.651.751.621.671.671.83%112,273
Aug 5, 20251.601.671.581.641.64-128,058
Aug 4, 20251.631.701.571.641.644.46%86,631
Aug 1, 20251.731.741.531.571.57-8.72%531,887
Jul 31, 20251.851.851.721.721.72-3.91%183,893
Jul 30, 20251.862.011.781.791.79-5.79%412,853
Jul 29, 20251.731.921.721.901.9011.11%507,447
Jul 28, 20251.921.941.711.711.71-6.04%344,038
Jul 25, 20251.922.001.821.821.82-7.14%711,609
Jul 24, 20251.771.981.731.961.9610.11%649,538
Jul 23, 20251.611.831.601.781.789.88%697,270
Jul 22, 20251.521.641.461.621.628.72%542,144
Jul 21, 20251.501.591.481.491.492.05%633,616
Jul 18, 20251.731.741.461.461.46-17.98%792,679
Jul 17, 20251.861.861.651.781.781.14%717,277