Skip to main content
Chart Industries, Inc. (GTLS)
NYSE: GTLS · Real-Time Price · USD
207.16
0.00 (0.00%)
Mar 9, 2026, 3:30 PM EDT - Market open

Chart Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 2026207.03207.19206.77206.79--0.18%2,102,669
Mar 6, 2026207.09207.24207.00207.16207.16-0.04%1,726,227
Mar 5, 2026207.10207.47207.10207.24207.24-0.01%2,336,522
Mar 4, 2026206.78207.45206.71207.27207.270.27%2,166,609
Mar 3, 2026207.02207.19206.51206.72206.72-0.16%2,620,641
Mar 2, 2026207.25207.45207.06207.06207.06-0.12%1,345,839
Feb 27, 2026207.33207.56207.28207.30207.30-0.06%1,259,216
Feb 26, 2026207.45207.50207.25207.43207.430.06%881,673
Feb 25, 2026207.50207.54207.30207.30207.30-0.13%1,640,564
Feb 24, 2026207.30207.61207.18207.58207.580.18%1,380,333
Feb 23, 2026207.16207.34207.07207.21207.210.02%1,068,696
Feb 20, 2026207.05207.35206.91207.17207.170.10%2,072,164
Feb 19, 2026207.48207.48206.96206.96206.96-0.17%1,035,404
Feb 18, 2026207.57207.59207.32207.32207.32-0.02%1,365,904
Feb 17, 2026206.82207.59206.82207.37207.370.29%1,307,984
Feb 13, 2026206.97207.32206.77206.77206.770.06%1,478,040
Feb 12, 2026207.14207.26206.64206.64206.64-0.15%1,494,296
Feb 11, 2026207.39207.39206.96206.96206.96-0.02%1,737,502
Feb 10, 2026207.55207.69207.00207.00207.00-0.26%901,583
Feb 9, 2026207.43207.54207.25207.53207.530.04%1,275,463
Feb 6, 2026207.50207.61207.11207.45207.450.18%1,220,430
Feb 5, 2026207.20207.55207.05207.08207.08-0.13%1,612,817
Feb 4, 2026207.50207.60207.20207.35207.35-0.02%1,188,082
Feb 3, 2026208.24208.24207.15207.40207.40-0.02%887,969
Feb 2, 2026207.03207.52207.03207.45207.450.05%730,703
Jan 30, 2026207.21207.41206.78207.34207.340.07%1,200,741
Jan 29, 2026207.13207.37206.79207.20207.20-0.03%1,229,027
Jan 28, 2026207.10207.28207.00207.27207.270.01%711,693
Jan 27, 2026207.21207.39207.00207.25207.25-0.01%493,092
Jan 26, 2026207.38207.49207.06207.28207.28-0.01%443,030
Jan 23, 2026207.48207.54207.17207.31207.31-0.09%650,231
Jan 22, 2026207.50207.53207.25207.49207.49-508,636
Jan 21, 2026207.77207.77206.88207.50207.500.08%793,345
Jan 20, 2026207.32207.50207.08207.33207.33-0.04%861,458
Jan 16, 2026207.00207.48207.00207.41207.410.17%565,823
Jan 15, 2026207.13207.14206.87207.06207.060.06%540,840
Jan 14, 2026206.99207.06206.81206.94206.94-0.02%409,244
Jan 13, 2026206.80207.01206.70206.99206.990.14%598,895
Jan 12, 2026206.65206.78206.63206.71206.710.02%326,979
Jan 9, 2026206.96206.96206.66206.67206.67-0.08%430,486
Jan 8, 2026206.50206.93206.33206.84206.840.07%490,642
Jan 7, 2026206.38206.70206.10206.70206.700.22%392,399
Jan 6, 2026206.01206.35206.01206.25206.250.03%782,350
Jan 5, 2026206.10206.24205.96206.18206.18-0.02%657,006
Jan 2, 2026206.23206.27205.95206.23206.23-695,617
Dec 31, 2025206.65206.65206.09206.23206.23-0.07%308,354
Dec 30, 2025206.25206.49206.25206.37206.370.11%379,445
Dec 29, 2025205.92206.40205.80206.15206.150.15%736,170
Dec 26, 2025206.00206.04205.71205.85205.85-0.05%185,525
Dec 24, 2025205.85205.98205.67205.96205.96-143,273
Dec 23, 2025205.98206.12205.50205.97205.970.03%677,071
Dec 22, 2025206.00206.40205.86205.90205.90-224,448
Dec 19, 2025206.12206.30205.83205.91205.910.20%909,917
Dec 18, 2025205.85206.06205.20205.50205.50-0.05%1,243,265
Dec 17, 2025205.81206.05205.49205.61205.61-0.05%569,240
Dec 16, 2025206.00206.10205.66205.71205.71-0.11%776,565
Dec 15, 2025206.00206.50205.85205.94205.940.08%597,630
Dec 12, 2025205.44206.09205.44205.78205.780.09%542,724
Dec 11, 2025205.35205.88205.35205.60205.600.05%770,168
Dec 10, 2025205.14206.07205.05205.50205.500.05%537,977
Dec 9, 2025205.22205.49205.22205.40205.400.09%396,541
Dec 8, 2025205.12205.50204.87205.21205.210.04%353,188
Dec 5, 2025205.20205.34204.89205.12205.120.01%543,979
Dec 4, 2025205.00205.24204.56205.10205.100.07%354,130
Dec 3, 2025204.61205.00204.38204.96204.960.37%518,294
Dec 2, 2025204.45204.68204.21204.21204.210.08%393,858
Dec 1, 2025203.92204.19203.90204.04204.040.04%494,088
Nov 28, 2025203.85204.30203.82203.95203.950.05%226,929
Nov 26, 2025203.90204.02203.78203.85203.85-0.02%554,375
Nov 25, 2025203.81203.90203.61203.90203.900.02%467,320
Nov 24, 2025203.59204.06203.59203.85203.850.17%536,925
Nov 21, 2025203.30203.95203.23203.50203.500.04%619,039
Nov 20, 2025203.92204.28202.97203.41203.41-0.18%629,985
Nov 19, 2025203.65203.93203.55203.78203.780.04%646,899
Nov 18, 2025203.42203.74203.36203.69203.690.07%857,076
Nov 17, 2025203.36203.90203.32203.54203.54-610,665
Nov 14, 2025203.30203.73203.13203.54203.540.01%479,130
Nov 13, 2025203.31203.72203.20203.52203.520.01%825,192
Nov 12, 2025203.38203.60203.23203.50203.500.05%859,439
Nov 11, 2025203.00203.50203.00203.40203.400.23%535,924
Nov 10, 2025201.76203.44201.60202.94202.941.14%982,382
Nov 7, 2025201.61201.64200.50200.65200.650.68%1,601,956
Nov 6, 2025199.51199.69198.97199.30199.30-0.12%612,975
Nov 5, 2025199.50199.79199.40199.53199.530.02%497,723
Nov 4, 2025199.31199.71198.91199.49199.490.07%522,681
Nov 3, 2025199.64199.72199.36199.36199.36-0.13%495,255
Oct 31, 2025199.55199.83199.52199.62199.620.14%639,627
Oct 30, 2025199.61199.88199.35199.35199.35-0.18%528,875
Oct 29, 2025199.50199.99199.42199.71199.710.03%695,746
Oct 28, 2025199.75199.75199.38199.65199.650.08%628,206
Oct 27, 2025199.80199.83199.42199.50199.500.02%473,205
Oct 24, 2025199.93199.98199.40199.47199.47-0.07%540,239
Oct 23, 2025199.89199.97199.60199.60199.60-0.02%826,256
Oct 22, 2025199.95199.95199.60199.64199.640.02%818,870
Oct 21, 2025199.81200.14199.60199.60199.60-0.05%456,140
Oct 20, 2025199.91200.10199.49199.70199.70-0.10%630,638
Oct 17, 2025200.03200.10199.52199.90199.90-0.14%938,038
Oct 16, 2025200.24200.26199.53200.19200.190.08%1,197,456
Oct 15, 2025200.23200.34199.96200.03200.03-0.04%516,200
Oct 14, 2025199.91200.53199.71200.12200.120.04%896,854