Skip to main content
Hoth Therapeutics, Inc. (HOTH)
NASDAQ: HOTH · Real-Time Price · USD
0.993
-0.017 (-1.68%)
At close: Mar 6, 2026, 4:00 PM EST
0.980
-0.013 (-1.31%)
After-hours: Mar 6, 2026, 7:49 PM EST

Hoth Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.991.010.970.990.99-1.68%245,473
Mar 5, 20261.031.071.001.011.01-1.94%316,735
Mar 4, 20260.991.040.981.031.033.33%810,263
Mar 3, 20261.011.010.981.001.00-2.27%160,445
Mar 2, 20260.981.030.961.021.020.99%124,291
Feb 27, 20261.031.041.001.011.01-2.88%288,527
Feb 26, 20261.061.081.021.041.04-1.89%340,161
Feb 25, 20261.041.061.021.061.064.95%144,208
Feb 24, 20261.021.050.991.011.01-0.98%293,603
Feb 23, 20261.041.041.021.021.02-2.86%251,905
Feb 20, 20261.081.101.041.051.05-1.87%487,236
Feb 19, 20261.001.080.981.071.077.43%241,090
Feb 18, 20260.991.020.971.001.001.56%202,204
Feb 17, 20261.021.040.980.980.98-3.85%178,943
Feb 13, 20261.001.060.961.021.024.08%710,181
Feb 12, 20260.931.010.910.980.985.16%895,742
Feb 11, 20260.950.950.890.930.93-1.91%543,430
Feb 10, 20260.850.970.770.950.9510.68%3,991,933
Feb 9, 20260.830.880.820.860.866.20%260,891
Feb 6, 20260.780.820.780.810.814.95%135,753
Feb 5, 20260.800.800.760.770.77-4.01%315,236
Feb 4, 20260.840.860.750.800.80-4.33%359,881
Feb 3, 20260.880.880.810.840.84-4.32%317,976
Feb 2, 20260.880.920.870.880.88-1.32%113,767
Jan 30, 20260.910.940.870.890.89-2.93%202,234
Jan 29, 20261.001.000.900.920.92-4.88%321,394
Jan 28, 20261.011.010.940.960.96-4.76%374,820
Jan 27, 20261.031.051.001.011.01-2.88%225,728
Jan 26, 20261.071.071.011.041.04-1.89%195,282
Jan 23, 20261.061.081.041.061.060.95%388,293
Jan 22, 20261.061.101.031.051.05-2,543,461
Jan 21, 20261.121.131.001.051.05-1.87%4,572,952
Jan 20, 20261.031.121.021.071.072.88%281,529
Jan 16, 20261.061.091.031.041.04-3.70%354,297
Jan 15, 20261.101.121.031.081.083.35%2,723,242
Jan 14, 20261.051.071.011.051.05-0.48%114,203
Jan 13, 20261.061.081.021.051.05-0.94%132,686
Jan 12, 20261.081.101.041.061.06-1.85%151,795
Jan 9, 20261.081.111.081.081.08-0.92%82,974
Jan 8, 20261.031.101.031.091.094.81%124,705
Jan 7, 20261.051.071.041.041.04-65,835
Jan 6, 20261.051.071.031.041.04-1.89%92,427
Jan 5, 20261.071.081.031.061.06-0.93%153,757
Jan 2, 20261.021.071.021.071.078.08%440,007
Dec 31, 20251.001.010.970.990.99-1.00%199,288
Dec 30, 20251.001.031.001.001.00-0.99%127,436
Dec 29, 20251.011.031.001.011.01-129,123
Dec 26, 20251.041.041.001.011.01-2.88%220,714
Dec 24, 20251.071.091.011.041.04-2.80%175,810
Dec 23, 20251.081.121.071.071.07-4.46%112,427
Dec 22, 20251.091.121.081.121.122.75%86,825
Dec 19, 20251.071.101.071.091.091.87%112,485
Dec 18, 20251.081.121.071.071.07-130,320
Dec 17, 20251.061.111.061.071.071.90%87,843
Dec 16, 20251.101.101.031.051.05-3.67%249,282
Dec 15, 20251.171.171.091.091.09-6.84%155,287
Dec 12, 20251.201.221.161.171.17-3.31%72,246
Dec 11, 20251.201.231.171.211.21-88,485
Dec 10, 20251.201.251.181.211.211.68%165,200
Dec 9, 20251.181.201.171.191.192.59%85,886
Dec 8, 20251.201.201.161.161.16-3.33%116,089
Dec 5, 20251.171.221.171.201.200.84%116,179
Dec 4, 20251.201.221.161.191.19-0.83%103,760
Dec 3, 20251.141.271.141.201.205.26%277,557
Dec 2, 20251.151.191.131.141.14-80,659
Dec 1, 20251.201.211.141.141.14-5.79%79,463
Nov 28, 20251.201.231.191.211.210.83%46,883
Nov 26, 20251.181.241.161.201.202.56%89,851
Nov 25, 20251.151.171.131.171.172.63%117,257
Nov 24, 20251.071.171.061.141.145.07%215,369
Nov 21, 20251.011.111.011.091.095.34%252,272
Nov 20, 20251.201.221.011.031.03-10.43%1,949,696
Nov 19, 20251.191.201.131.151.15-2.54%134,712
Nov 18, 20251.161.211.151.181.180.85%160,950
Nov 17, 20251.201.211.151.171.17-1.68%101,535
Nov 14, 20251.141.211.141.191.190.85%130,231
Nov 13, 20251.231.271.151.181.18-7.81%312,387
Nov 12, 20251.301.301.251.281.28-139,588
Nov 11, 20251.241.301.231.281.280.79%73,420
Nov 10, 20251.221.271.211.271.273.25%187,362
Nov 7, 20251.261.261.181.231.23-3.91%295,660
Nov 6, 20251.311.321.261.281.28-2.29%272,354
Nov 5, 20251.331.361.311.311.31-0.76%227,669
Nov 4, 20251.381.411.321.321.32-5.71%291,401
Nov 3, 20251.421.431.371.401.40-1.41%358,749
Oct 31, 20251.361.421.361.421.424.41%212,675
Oct 30, 20251.431.471.351.361.36-2.86%425,214
Oct 29, 20251.381.461.371.401.400.72%503,440
Oct 28, 20251.391.411.361.391.390.36%246,867
Oct 27, 20251.351.401.341.391.391.09%506,857
Oct 24, 20251.391.411.351.371.370.74%328,375
Oct 23, 20251.341.381.321.361.361.49%356,672
Oct 22, 20251.411.421.281.341.34-6.94%809,721
Oct 21, 20251.471.521.391.441.443.60%4,005,370
Oct 20, 20251.401.421.361.391.39-0.71%426,292
Oct 17, 20251.421.431.361.401.40-2.10%507,634
Oct 16, 20251.531.581.411.431.43-6.54%573,928
Oct 15, 20251.531.571.491.531.53-0.65%455,710
Oct 14, 20251.551.571.451.541.540.65%641,159
Oct 13, 20251.581.601.501.531.53-3.16%735,376