Skip to main content
Heron Therapeutics, Inc. (HRTX)
NASDAQ: HRTX · Real-Time Price · USD
0.997
+0.030 (3.15%)
At close: Mar 9, 2026, 4:00 PM EDT
1.010
+0.013 (1.30%)
After-hours: Mar 9, 2026, 4:06 PM EDT

Heron Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.920.990.910.98-1.38%1,521,728
Mar 6, 20261.031.060.950.970.97-5.24%3,565,964
Mar 5, 20261.121.141.011.021.02-9.73%3,097,024
Mar 4, 20261.171.191.131.131.13-1.74%1,069,726
Mar 3, 20261.171.231.151.151.15-4.17%2,120,321
Mar 2, 20261.171.251.141.201.200.84%1,891,441
Feb 27, 20261.191.211.141.191.19-0.83%2,154,177
Feb 26, 20261.241.331.131.201.2011.11%8,342,062
Feb 25, 20261.141.171.051.081.08-0.92%5,121,551
Feb 24, 20261.211.221.071.091.09-8.40%2,676,332
Feb 23, 20261.181.221.171.191.190.85%1,301,722
Feb 20, 20261.201.211.161.181.18-0.84%838,582
Feb 19, 20261.201.221.181.191.19-1.65%324,691
Feb 18, 20261.201.241.171.211.211.68%697,781
Feb 17, 20261.161.231.151.191.193.48%1,449,112
Feb 13, 20261.171.211.141.151.15-633,848
Feb 12, 20261.211.221.111.151.15-1.71%1,092,140
Feb 11, 20261.251.261.171.171.17-7.87%1,892,551
Feb 10, 20261.281.301.271.271.27-0.78%594,756
Feb 9, 20261.241.281.221.281.281.59%630,227
Feb 6, 20261.221.281.191.261.264.13%1,138,877
Feb 5, 20261.321.321.191.211.21-8.33%976,847
Feb 4, 20261.371.381.301.321.32-3.65%1,422,686
Feb 3, 20261.381.391.341.371.37-0.72%994,197
Feb 2, 20261.321.421.321.381.384.55%932,224
Jan 30, 20261.331.341.311.321.32-1.49%691,396
Jan 29, 20261.331.351.311.341.340.75%923,818
Jan 28, 20261.391.391.311.331.33-5.00%1,190,380
Jan 27, 20261.441.441.381.401.40-2.78%834,003
Jan 26, 20261.421.451.411.441.441.41%705,698
Jan 23, 20261.441.461.411.421.42-2.07%1,084,258
Jan 22, 20261.461.491.441.451.45-0.68%941,995
Jan 21, 20261.421.501.421.461.462.82%1,431,738
Jan 20, 20261.461.481.421.421.42-4.70%1,167,595
Jan 16, 20261.491.521.461.491.49-808,838
Jan 15, 20261.491.511.451.491.49-936,134
Jan 14, 20261.481.511.461.491.490.68%665,641
Jan 13, 20261.501.501.431.481.48-0.67%1,784,612
Jan 12, 20261.401.571.401.491.497.19%3,921,324
Jan 9, 20261.281.581.281.391.399.45%7,602,138
Jan 8, 20261.261.301.251.271.270.79%1,168,607
Jan 7, 20261.221.291.221.261.263.28%1,277,642
Jan 6, 20261.241.271.201.221.22-1.61%1,285,733
Jan 5, 20261.271.281.181.241.24-1.59%1,845,462
Jan 2, 20261.301.331.221.261.26-3.08%2,308,309
Dec 31, 20251.301.351.291.301.30-3.70%1,173,851
Dec 30, 20251.291.391.291.351.353.05%1,913,441
Dec 29, 20251.271.331.251.311.312.34%1,959,555
Dec 26, 20251.281.311.271.281.28-899,332
Dec 24, 20251.271.301.271.281.28-585,543
Dec 23, 20251.341.341.271.281.28-4.48%1,235,312
Dec 22, 20251.291.401.281.341.343.08%1,755,937
Dec 19, 20251.291.321.261.301.300.78%3,172,874
Dec 18, 20251.281.321.261.291.291.57%1,603,491
Dec 17, 20251.411.411.131.271.27-7.97%2,885,083
Dec 16, 20251.401.421.361.381.38-1.43%1,704,883
Dec 15, 20251.361.441.321.401.402.19%2,528,054
Dec 12, 20251.361.401.341.371.37-1,904,441
Dec 11, 20251.361.391.351.371.37-1,665,979
Dec 10, 20251.331.381.321.371.373.01%2,461,267
Dec 9, 20251.351.361.301.331.33-1.48%1,623,050
Dec 8, 20251.321.371.271.351.353.05%2,436,581
Dec 5, 20251.291.341.261.311.31-1,708,551
Dec 4, 20251.271.321.201.311.313.15%2,743,836
Dec 3, 20251.171.281.151.271.278.55%2,596,375
Dec 2, 20251.161.181.121.171.171.74%1,700,186
Dec 1, 20251.151.171.101.151.15-0.86%2,566,759
Nov 28, 20251.121.171.111.161.163.57%770,761
Nov 26, 20251.081.131.071.121.122.75%1,900,419
Nov 25, 20251.131.141.071.091.09-3.54%2,022,991
Nov 24, 20251.071.131.051.131.136.60%1,934,680
Nov 21, 20251.031.071.011.061.060.47%2,110,658
Nov 20, 20251.101.141.051.061.06-3.21%2,770,343
Nov 19, 20251.121.121.001.091.09-2.68%4,104,701
Nov 18, 20251.091.121.041.121.122.75%2,080,245
Nov 17, 20251.121.141.071.091.09-0.91%1,346,215
Nov 14, 20251.111.121.101.101.10-0.90%1,099,740
Nov 13, 20251.101.121.091.111.11-1,636,532
Nov 12, 20251.161.161.101.111.11-4.31%1,075,890
Nov 11, 20251.111.161.081.161.164.50%1,345,038
Nov 10, 20251.101.121.081.111.110.91%1,743,686
Nov 7, 20251.111.121.051.101.10-2,315,627
Nov 6, 20251.101.131.071.101.10-0.90%1,346,277
Nov 5, 20251.121.141.061.111.11-2.63%1,543,683
Nov 4, 20251.171.191.071.141.14-3.39%5,679,820
Nov 3, 20251.181.281.091.181.181.72%4,924,156
Oct 31, 20251.151.201.141.161.161.75%1,732,483
Oct 30, 20251.151.211.141.141.14-2.56%1,745,065
Oct 29, 20251.181.201.161.171.17-1.68%1,780,048
Oct 28, 20251.171.221.171.191.190.85%1,628,709
Oct 27, 20251.211.251.171.181.18-1.67%1,788,820
Oct 24, 20251.201.241.161.201.200.84%2,788,760
Oct 23, 20251.201.221.171.191.19-1,954,220
Oct 22, 20251.301.311.171.191.19-8.46%2,585,952
Oct 21, 20251.351.361.291.301.30-3.70%1,957,316
Oct 20, 20251.301.361.301.351.354.65%729,641
Oct 17, 20251.301.321.281.291.29-0.77%640,734
Oct 16, 20251.341.381.301.301.30-3.70%977,814
Oct 15, 20251.321.371.311.351.352.27%1,017,934
Oct 14, 20251.281.331.281.321.321.54%848,835