Skip to main content
Horizon Technology Finance Corporation (HRZN)
NASDAQ: HRZN · Real-Time Price · USD
4.180
-0.020 (-0.48%)
At close: Mar 9, 2026, 4:00 PM EDT
4.170
-0.010 (-0.24%)
After-hours: Mar 9, 2026, 6:26 PM EDT

HRZN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20264.164.183.984.184.18-0.48%2,255,774
Mar 6, 20264.534.574.164.204.20-9.29%3,236,555
Mar 5, 20264.684.744.534.634.63-1.17%2,089,040
Mar 4, 20265.435.454.524.694.69-23.32%7,670,494
Mar 3, 20266.006.195.966.116.110.83%842,565
Mar 2, 20265.936.145.796.066.061.68%1,043,852
Feb 27, 20266.346.345.935.965.96-5.99%1,567,601
Feb 26, 20266.336.386.256.346.340.16%584,970
Feb 25, 20266.296.346.216.336.330.64%707,574
Feb 24, 20266.286.336.256.296.290.48%470,403
Feb 23, 20266.406.416.266.266.26-2.49%753,264
Feb 20, 20266.406.466.366.426.420.31%575,142
Feb 19, 20266.516.556.346.406.40-0.78%874,433
Feb 18, 20266.596.596.446.456.45-1.98%1,001,122
Feb 17, 20266.636.656.486.586.58-1.35%1,006,186
Feb 13, 20266.596.726.526.676.561.68%1,595,964
Feb 12, 20266.646.716.556.566.45-1.06%1,152,222
Feb 11, 20266.576.656.526.636.521.38%826,483
Feb 10, 20266.476.596.426.546.430.93%730,439
Feb 9, 20266.626.626.446.486.37-2.11%1,017,947
Feb 6, 20266.456.646.416.626.512.64%1,157,631
Feb 5, 20266.616.616.436.456.34-2.12%876,867
Feb 4, 20266.666.696.556.596.48-1.05%839,628
Feb 3, 20266.726.726.606.666.55-0.89%908,314
Feb 2, 20266.706.736.656.726.610.30%921,295
Jan 30, 20266.696.716.666.706.590.15%590,515
Jan 29, 20266.696.726.666.696.580.30%616,485
Jan 28, 20266.706.726.676.676.56-0.30%572,991
Jan 27, 20266.656.716.646.696.580.45%739,365
Jan 26, 20266.666.676.586.666.550.15%762,042
Jan 23, 20266.696.716.656.656.54-0.60%523,627
Jan 22, 20266.706.736.686.696.58-0.15%855,659
Jan 21, 20266.646.716.646.706.591.36%848,208
Jan 20, 20266.606.746.546.616.50-0.60%1,175,418
Jan 16, 20266.696.696.606.656.54-1.92%1,126,905
Jan 15, 20266.736.786.686.786.560.74%2,197,230
Jan 14, 20266.696.736.636.736.511.05%1,202,729
Jan 13, 20266.646.686.606.666.440.60%752,767
Jan 12, 20266.736.736.626.626.41-1.05%973,814
Jan 9, 20266.656.726.656.696.471.06%681,045
Jan 8, 20266.526.676.516.626.411.53%554,241
Jan 7, 20266.656.666.496.526.31-1.51%706,354
Jan 6, 20266.706.716.546.626.41-1.05%734,251
Jan 5, 20266.636.716.616.696.471.06%758,097
Jan 2, 20266.466.686.466.626.412.64%907,485
Dec 31, 20256.326.486.316.456.241.74%506,007
Dec 30, 20256.266.386.256.346.131.12%710,124
Dec 29, 20256.356.386.276.276.07-1.10%681,546
Dec 26, 20256.336.366.296.346.130.16%519,452
Dec 24, 20256.326.336.276.336.120.32%460,523
Dec 23, 20256.376.416.306.316.11-1.10%486,821
Dec 22, 20256.456.466.366.386.17-0.78%879,814
Dec 19, 20256.396.536.396.436.220.78%773,073
Dec 18, 20256.436.466.366.386.17-0.31%613,567
Dec 17, 20256.396.496.326.406.19-2.14%1,075,225
Dec 16, 20256.506.596.446.546.220.46%986,677
Dec 15, 20256.636.656.376.516.19-1.66%2,020,767
Dec 12, 20256.676.696.606.626.30-0.30%510,138
Dec 11, 20256.706.716.646.646.32-0.75%458,609
Dec 10, 20256.676.706.646.696.36-486,938
Dec 9, 20256.716.746.676.696.36-0.59%649,144
Dec 8, 20256.756.756.656.736.400.60%803,010
Dec 5, 20256.686.786.686.696.36-0.15%715,969
Dec 4, 20256.696.716.666.706.370.45%584,658
Dec 3, 20256.666.716.666.676.350.30%461,702
Dec 2, 20256.666.686.606.656.330.15%516,625
Dec 1, 20256.656.726.626.646.32-0.60%597,532
Nov 28, 20256.696.706.656.686.350.30%229,823
Nov 26, 20256.696.756.656.666.34-547,646
Nov 25, 20256.656.706.606.666.340.15%391,083
Nov 24, 20256.556.676.546.656.331.37%635,615
Nov 21, 20256.386.586.356.566.242.66%510,363
Nov 20, 20256.566.606.366.396.08-2.29%595,303
Nov 19, 20256.426.596.426.546.221.40%416,248
Nov 18, 20256.376.476.356.456.140.94%649,220
Nov 17, 20256.506.556.376.396.08-3.18%678,134
Nov 14, 20256.626.656.556.606.17-0.60%879,723
Nov 13, 20256.726.746.596.646.21-0.75%656,207
Nov 12, 20256.816.856.666.696.26-1.76%830,588
Nov 11, 20256.676.846.676.816.372.41%724,416
Nov 10, 20256.686.766.636.656.22-0.30%663,615
Nov 7, 20256.596.706.556.676.240.91%627,211
Nov 6, 20256.636.726.586.616.18-0.30%553,003
Nov 5, 20256.616.666.486.636.200.45%822,126
Nov 4, 20256.626.656.546.606.17-0.90%478,877
Nov 3, 20256.506.676.486.666.232.78%731,277
Oct 31, 20256.576.606.476.486.06-1.67%493,017
Oct 30, 20256.576.716.536.596.160.30%861,703
Oct 29, 20256.306.666.276.576.159.32%2,456,999
Oct 28, 20256.096.116.006.015.62-0.99%683,097
Oct 27, 20255.986.105.986.075.681.68%540,676
Oct 24, 20255.956.045.955.975.580.51%559,846
Oct 23, 20255.875.955.875.945.561.02%531,442
Oct 22, 20255.945.945.815.885.50-1.01%545,747
Oct 21, 20255.875.965.855.945.560.85%550,812
Oct 20, 20255.855.935.805.895.510.68%641,224
Oct 17, 20255.715.875.715.855.472.27%637,325
Oct 16, 20255.855.985.715.725.35-5.61%1,066,060
Oct 15, 20256.086.205.996.065.57-1,131,302
Oct 14, 20256.066.156.016.065.57-0.49%565,775