Horizon Space Acquisition II Corp. (HSPT)
NASDAQ: HSPT · Real-Time Price · USD
9.50
-0.38 (-3.85%)
At close: Mar 6, 2026, 4:00 PM EST
9.13
-0.37 (-3.91%)
After-hours: Mar 6, 2026, 7:52 PM EST
HSPT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 8.83 | 9.50 | 8.83 | 9.50 | 9.50 | -3.85% | 4,744 |
| Mar 5, 2026 | 10.30 | 11.00 | 8.51 | 9.88 | 9.88 | -6.35% | 11,171 |
| Mar 4, 2026 | 11.48 | 12.51 | 10.55 | 10.55 | 10.55 | -11.12% | 40,985 |
| Mar 3, 2026 | 12.03 | 12.03 | 11.87 | 11.87 | 11.87 | -0.84% | 2,555 |
| Mar 2, 2026 | 12.59 | 12.59 | 11.69 | 11.97 | 11.97 | 1.01% | 4,245 |
| Feb 27, 2026 | 12.00 | 12.00 | 11.60 | 11.85 | 11.85 | 0.42% | 1,769 |
| Feb 26, 2026 | 11.99 | 11.99 | 11.11 | 11.80 | 11.80 | -0.84% | 3,348 |
| Feb 25, 2026 | 11.60 | 12.66 | 11.60 | 11.90 | 11.90 | -7.12% | 6,029 |
| Feb 24, 2026 | 13.34 | 14.02 | 11.27 | 12.81 | 12.81 | 18.96% | 66,899 |
| Feb 23, 2026 | 10.70 | 10.99 | 10.70 | 10.77 | 10.77 | -0.69% | 639 |
| Feb 20, 2026 | 11.09 | 11.09 | 10.69 | 10.85 | 10.85 | -3.60% | 2,037 |
| Feb 19, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.27% | 957 |
| Feb 18, 2026 | 10.90 | 11.28 | 10.90 | 11.28 | 11.28 | -6.00% | 3,223 |
| Feb 17, 2026 | 12.98 | 12.98 | 11.69 | 12.00 | 12.00 | -5.59% | 9,439 |
| Feb 13, 2026 | 11.50 | 14.31 | 11.50 | 12.71 | 12.71 | 10.71% | 8,110 |
| Feb 12, 2026 | 11.00 | 11.48 | 11.00 | 11.48 | 11.48 | 7.09% | 3,696 |
| Feb 11, 2026 | 10.37 | 11.03 | 10.37 | 10.72 | 10.72 | 6.67% | 3,757 |
| Feb 10, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.20% | 355 |
| Feb 9, 2026 | 10.60 | 10.74 | 9.53 | 10.03 | 10.03 | -5.38% | 5,171 |
| Feb 6, 2026 | 10.53 | 10.80 | 10.53 | 10.60 | 10.60 | -0.19% | 681,309 |
| Feb 4, 2026 | 10.68 | 10.68 | 10.47 | 10.62 | 10.62 | 0.47% | 1,706 |
| Feb 3, 2026 | 11.00 | 11.02 | 10.57 | 10.57 | 10.57 | -0.66% | 2,465 |
| Feb 2, 2026 | 10.50 | 11.50 | 10.50 | 10.64 | 10.64 | 1.62% | 3,988 |
| Jan 30, 2026 | 11.53 | 11.53 | 9.51 | 10.47 | 10.47 | -0.48% | 3,274 |
| Jan 29, 2026 | 10.50 | 10.55 | 10.50 | 10.52 | 10.52 | -0.09% | 3,146 |
| Jan 28, 2026 | 10.54 | 10.54 | 10.53 | 10.53 | 10.53 | -0.19% | 49,240 |
| Jan 27, 2026 | 10.55 | 10.56 | 10.55 | 10.55 | 10.55 | -0.19% | 11,310 |
| Jan 26, 2026 | 10.61 | 10.61 | 10.57 | 10.57 | 10.57 | 0.10% | 883 |
| Jan 23, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.10% | 1,307 |
| Jan 22, 2026 | 10.61 | 10.61 | 10.54 | 10.57 | 10.57 | -0.05% | 44,024 |
| Jan 21, 2026 | 10.57 | 10.58 | 10.57 | 10.58 | 10.58 | 0.24% | 10,605 |
| Jan 15, 2026 | 10.57 | 10.57 | 10.54 | 10.55 | 10.55 | 0.09% | 12,230 |
| Jan 14, 2026 | 10.54 | 10.56 | 10.54 | 10.54 | 10.54 | -0.38% | 4,821 |
| Jan 13, 2026 | 10.57 | 10.58 | 10.57 | 10.58 | 10.58 | -0.07% | 2,082 |
| Jan 12, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.03% | 892 |
| Jan 9, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.38% | 159 |
| Jan 8, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.19% | 1,490 |
| Jan 6, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.19% | 1,000 |
| Jan 2, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.43% | 141 |
| Dec 29, 2025 | 10.59 | 10.59 | 10.54 | 10.55 | 10.55 | -0.14% | 2,204 |
| Dec 26, 2025 | 10.60 | 10.60 | 10.56 | 10.56 | 10.56 | -0.47% | 269 |
| Dec 24, 2025 | 10.55 | 10.61 | 10.55 | 10.61 | 10.61 | 0.19% | 288 |
| Dec 23, 2025 | 10.54 | 10.59 | 10.54 | 10.59 | 10.59 | 0.57% | 2,170 |
| Dec 19, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.19% | 9,227 |
| Dec 18, 2025 | 10.52 | 10.60 | 10.52 | 10.55 | 10.55 | 0.29% | 5,332 |
| Dec 17, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.94% | 2,276 |
| Dec 16, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.57% | 366 |
| Dec 15, 2025 | 10.58 | 10.58 | 10.52 | 10.56 | 10.56 | 0.14% | 1,366 |
| Dec 12, 2025 | 10.53 | 10.55 | 10.51 | 10.55 | 10.55 | -0.33% | 6,399 |
| Dec 11, 2025 | 10.53 | 10.65 | 10.52 | 10.58 | 10.58 | 0.38% | 23,550 |
| Dec 10, 2025 | 10.52 | 10.84 | 10.51 | 10.54 | 10.54 | 0.32% | 108,550 |
| Dec 9, 2025 | 10.50 | 10.51 | 10.50 | 10.51 | 10.51 | 0.15% | 77,478 |
| Dec 8, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.19% | 483 |
| Dec 5, 2025 | 10.50 | 10.51 | 10.50 | 10.51 | 10.51 | 0.86% | 424 |
| Dec 4, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.76% | 251 |
| Dec 2, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.10% | 2,211 |
| Dec 1, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.10% | 1,100 |
| Nov 28, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.10% | 1,035 |
| Nov 24, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.03% | 1,133 |
| Nov 21, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.03% | 555 |
| Nov 20, 2025 | 10.49 | 10.50 | 10.48 | 10.49 | 10.49 | 0.38% | 38,030 |
| Nov 19, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.48% | 1,003 |
| Nov 13, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.10% | 741 |
| Nov 11, 2025 | 10.40 | 10.41 | 10.40 | 10.41 | 10.41 | 0.19% | 8,056 |
| Nov 5, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | - | 1,044 |
| Nov 4, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | - | 589 |
| Nov 3, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | - | 412 |
| Oct 29, 2025 | 10.38 | 10.39 | 10.38 | 10.39 | 10.39 | 0.10% | 8,890 |
| Oct 28, 2025 | 10.37 | 10.38 | 10.37 | 10.38 | 10.38 | - | 5,625 |
| Oct 27, 2025 | 10.36 | 10.38 | 10.36 | 10.38 | 10.38 | 0.19% | 2,661 |
| Oct 24, 2025 | 10.38 | 10.38 | 10.36 | 10.36 | 10.36 | -0.19% | 25,201 |
| Oct 23, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.10% | 300 |
| Oct 21, 2025 | 10.36 | 10.37 | 10.36 | 10.37 | 10.37 | - | 1,200 |
| Oct 20, 2025 | 10.36 | 10.37 | 10.36 | 10.37 | 10.37 | 0.19% | 4,088 |
| Oct 16, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.19% | 192 |
| Oct 15, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.10% | 176 |
| Oct 13, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.05% | 3,500 |
| Oct 1, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.05% | 100 |
| Sep 29, 2025 | 10.35 | 10.37 | 10.35 | 10.36 | 10.36 | 0.19% | 40,537 |
| Sep 26, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.10% | 33,999 |
| Sep 23, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - | 2,000 |
| Sep 22, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.05% | 3,547 |
| Sep 18, 2025 | 10.32 | 10.33 | 10.32 | 10.33 | 10.33 | 0.05% | 8,071 |
| Sep 16, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.10% | 5,096 |
| Sep 15, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.19% | 5,104 |
| Sep 11, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.39% | 23,025 |