Skip to main content
Hubbell Incorporated (HUBB)
NYSE: HUBB · Real-Time Price · USD
487.76
+16.22 (3.44%)
At close: Mar 9, 2026, 4:00 PM EDT
487.76
0.00 (0.00%)
After-hours: Mar 9, 2026, 6:30 PM EDT

Hubbell Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 2026462.84488.07457.60487.76487.763.44%590,545
Mar 6, 2026463.70480.45460.04471.54471.54-1.04%664,295
Mar 5, 2026484.65489.61473.94476.51476.51-2.91%755,342
Mar 4, 2026491.89495.06484.46490.78490.780.47%440,141
Mar 3, 2026498.97502.88487.09488.49488.49-5.51%576,585
Mar 2, 2026507.50522.21502.95516.98516.981.05%442,704
Feb 27, 2026517.04517.04504.48511.63511.63-2.40%649,501
Feb 26, 2026530.66531.05513.19524.19522.77-0.70%468,643
Feb 25, 2026529.09532.16519.29527.90526.470.22%367,726
Feb 24, 2026518.16533.00518.16526.75525.321.89%392,504
Feb 23, 2026524.88528.60512.72516.99515.59-1.85%471,366
Feb 20, 2026525.30533.20520.69526.73525.300.03%511,269
Feb 19, 2026519.20529.22517.67526.56525.130.82%396,511
Feb 18, 2026521.18528.53517.57522.30520.89-0.37%506,473
Feb 17, 2026521.05527.96517.85524.25522.830.02%376,754
Feb 13, 2026514.06526.06509.10524.12522.701.57%708,403
Feb 12, 2026520.20533.80514.75516.02514.62-1,078,200
Feb 11, 2026510.00519.14503.51516.03514.632.57%680,231
Feb 10, 2026503.80510.62500.12503.10501.74-0.60%489,591
Feb 9, 2026500.16508.31496.69506.14504.770.46%610,244
Feb 6, 2026495.30503.87491.33503.80502.443.36%938,004
Feb 5, 2026487.16491.60476.93487.40486.080.05%668,503
Feb 4, 2026505.30511.52472.14487.16485.84-3.31%1,204,392
Feb 3, 2026500.06513.59480.15503.86502.501.67%1,061,495
Feb 2, 2026487.94499.26486.95495.59494.251.57%673,458
Jan 30, 2026493.30501.32482.87487.94486.62-2.01%533,319
Jan 29, 2026489.66498.89486.48497.97496.622.52%466,244
Jan 28, 2026482.50493.92478.37485.73484.410.33%629,734
Jan 27, 2026486.51487.63475.79484.14482.83-0.55%500,857
Jan 26, 2026486.34488.25482.40486.82485.500.27%332,390
Jan 23, 2026485.92489.51481.57485.53484.210.30%404,252
Jan 22, 2026487.75488.98478.64484.06482.750.32%333,969
Jan 21, 2026476.25487.30472.77482.50481.192.11%639,163
Jan 20, 2026483.46488.71472.41472.54471.26-3.43%580,095
Jan 16, 2026491.72497.95488.08489.31487.981.07%745,964
Jan 15, 2026482.07489.38479.35484.11482.801.69%386,167
Jan 14, 2026481.55481.55467.71476.06474.77-1.17%658,341
Jan 13, 2026474.13483.96473.43481.68480.381.86%462,322
Jan 12, 2026467.25475.81467.25472.88471.600.50%340,178
Jan 9, 2026463.48472.62462.23470.53469.262.10%422,407
Jan 8, 2026465.94467.92456.21460.87459.62-1.57%577,911
Jan 7, 2026476.67477.02462.95468.20466.93-1.94%489,622
Jan 6, 2026463.34479.05457.11477.46476.172.57%465,801
Jan 5, 2026465.80471.53463.31465.48464.220.53%516,251
Jan 2, 2026447.73465.64447.62463.03461.784.26%526,279
Dec 31, 2025451.18451.18443.96444.11442.91-0.56%249,495
Dec 30, 2025450.40454.46446.10446.61445.40-1.06%223,008
Dec 29, 2025452.89456.46451.19451.39450.17-0.78%253,069
Dec 26, 2025455.14456.32451.78454.94453.71-0.29%163,815
Dec 24, 2025457.40460.40452.32456.28455.040.08%117,064
Dec 23, 2025449.39457.75449.39455.92454.681.08%374,354
Dec 22, 2025447.71452.76445.01451.03449.811.93%335,520
Dec 19, 2025436.03443.64433.57442.51441.311.76%989,476
Dec 18, 2025436.98440.19430.77434.85433.671.20%597,282
Dec 17, 2025437.05440.24424.69429.68428.52-1.99%599,833
Dec 16, 2025445.27447.63437.51438.42437.23-1.44%486,525
Dec 15, 2025454.78454.78444.00444.84443.63-0.71%571,492
Dec 12, 2025460.21466.67446.34448.00446.79-3.20%1,177,643
Dec 11, 2025448.15464.37446.39462.82461.573.27%572,950
Dec 10, 2025439.37449.98437.80448.18446.972.16%467,933
Dec 9, 2025438.41443.63438.07438.70437.51-0.64%357,359
Dec 8, 2025439.68449.36435.42441.51440.310.22%353,026
Dec 5, 2025436.61442.82435.73440.53439.340.64%389,051
Dec 4, 2025428.03439.44425.84437.71436.521.95%372,260
Dec 3, 2025426.40431.26422.10429.34428.180.44%338,321
Dec 2, 2025428.40430.70422.39427.48426.32-0.09%445,133
Dec 1, 2025426.61432.90425.82427.85426.69-0.83%383,611
Nov 28, 2025428.01432.44427.10431.43430.260.69%177,382
Nov 26, 2025429.91433.46428.32428.47425.89-0.31%325,525
Nov 25, 2025424.69431.08420.29429.82427.241.35%274,930
Nov 24, 2025421.94430.80417.80424.08421.530.53%516,418
Nov 21, 2025407.59423.49403.82421.84419.303.55%760,070
Nov 20, 2025430.16432.48405.16407.36404.91-2.80%740,369
Nov 19, 2025420.09422.89415.96419.09416.570.43%395,189
Nov 18, 2025415.90420.17412.25417.28414.77-0.78%578,828
Nov 17, 2025429.81434.13419.50420.57418.04-2.83%546,769
Nov 14, 2025430.51439.44428.11432.82430.22-1.10%508,626
Nov 13, 2025450.86451.96435.82437.65435.02-3.39%477,583
Nov 12, 2025453.99456.40446.01453.00450.280.64%430,817
Nov 11, 2025460.68460.83449.86450.12447.41-2.63%437,780
Nov 10, 2025465.23468.52456.47462.28459.50-0.03%655,435
Nov 7, 2025455.69463.70453.08462.43459.650.21%533,812
Nov 6, 2025469.52474.25460.32461.47458.69-1.41%482,293
Nov 5, 2025460.38473.80456.83468.06465.251.88%531,369
Nov 4, 2025462.14465.89453.54459.44456.68-1.75%746,246
Nov 3, 2025471.00473.41465.76467.61464.80-0.51%634,925
Oct 31, 2025472.70477.29467.53470.00467.170.01%725,627
Oct 30, 2025468.00484.26465.87469.96467.13-0.55%829,733
Oct 29, 2025463.29478.55458.96472.57469.733.78%1,216,536
Oct 28, 2025425.50456.58415.95455.34452.604.92%1,677,955
Oct 27, 2025438.53440.69432.39433.98431.37-0.09%633,160
Oct 24, 2025440.08440.08434.23434.39431.780.26%300,601
Oct 23, 2025425.72433.71425.72433.27430.662.52%291,900
Oct 22, 2025437.78438.27420.80422.63420.09-2.91%630,831
Oct 21, 2025429.45437.69427.88435.29432.670.84%342,407
Oct 20, 2025431.17434.67428.13431.65429.051.40%219,249
Oct 17, 2025427.53432.44423.97425.71423.15-0.73%362,518
Oct 16, 2025436.94437.39424.02428.82426.24-1.20%335,943
Oct 15, 2025433.48438.08428.29434.05431.441.55%794,105
Oct 14, 2025412.94433.77412.52427.43424.862.08%588,585