Skip to main content
Huron Consulting Group Inc. (HURN)
NASDAQ: HURN · Real-Time Price · USD
142.50
-2.34 (-1.61%)
At close: Mar 9, 2026, 4:00 PM EDT
142.46
-0.03 (-0.02%)
After-hours: Mar 9, 2026, 5:46 PM EDT

Huron Consulting Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 2026142.72143.40138.93142.46142.46-1.64%371,185
Mar 6, 2026143.78145.24140.04144.83144.83-0.31%237,786
Mar 5, 2026148.06150.01145.12145.28145.28-2.00%235,449
Mar 4, 2026147.66149.38145.03148.25148.25-0.14%343,873
Mar 3, 2026142.00150.19142.00148.46148.462.78%421,561
Mar 2, 2026139.15149.11139.15144.45144.452.16%440,221
Feb 27, 2026140.55142.27136.45141.40141.40-1.32%396,922
Feb 26, 2026134.81143.84134.16143.29143.297.49%637,967
Feb 25, 2026128.71133.61116.12133.31133.315.50%950,842
Feb 24, 2026127.34130.00125.69126.36126.36-0.63%353,284
Feb 23, 2026130.37131.51126.20127.16127.16-3.32%313,093
Feb 20, 2026130.74132.02127.74131.53131.530.45%232,264
Feb 19, 2026131.94133.92127.10130.94130.94-2.01%259,136
Feb 18, 2026130.06135.30130.06133.62133.622.62%350,195
Feb 17, 2026126.84131.49126.62130.21130.213.87%419,552
Feb 13, 2026126.36131.31124.80125.36125.36-0.06%533,439
Feb 12, 2026129.80132.29123.97125.43125.43-4.33%724,906
Feb 11, 2026146.05146.39125.39131.11131.11-10.11%1,314,753
Feb 10, 2026153.95154.44145.50145.86145.86-5.32%476,900
Feb 9, 2026168.42170.13153.51154.06154.06-9.20%413,869
Feb 6, 2026174.00176.10169.08169.67169.67-1.44%533,849
Feb 5, 2026166.11173.41165.69172.15172.154.04%496,082
Feb 4, 2026166.88170.00163.84165.47165.47-0.09%357,349
Feb 3, 2026172.18172.18158.00165.62165.62-3.92%294,755
Feb 2, 2026168.77173.04168.77172.37172.371.99%145,247
Jan 30, 2026166.51169.43165.03169.00169.001.31%180,426
Jan 29, 2026170.05170.22165.57166.82166.82-1.42%146,028
Jan 28, 2026169.75170.00167.35169.22169.22-0.43%135,744
Jan 27, 2026173.69174.07169.64169.95169.95-2.29%91,615
Jan 26, 2026172.00179.71171.46173.93173.931.51%174,279
Jan 23, 2026172.97172.97169.97171.34171.34-1.21%107,417
Jan 22, 2026177.18177.23171.41173.44173.44-1.68%182,351
Jan 21, 2026178.92181.51175.15176.41176.41-1.30%217,011
Jan 20, 2026181.16184.55178.51178.73178.73-2.58%68,441
Jan 16, 2026185.19186.59181.10183.46183.46-1.14%127,703
Jan 15, 2026184.73186.54181.10185.58185.581.01%183,262
Jan 14, 2026183.45186.78179.53183.72183.720.15%197,819
Jan 13, 2026183.83185.41182.09183.45183.450.12%206,340
Jan 12, 2026181.12184.58178.64183.23183.231.04%194,792
Jan 9, 2026178.18182.73178.00181.34181.341.58%255,272
Jan 8, 2026178.53181.56175.56178.52178.52-0.38%145,653
Jan 7, 2026178.72180.24176.72179.20179.200.67%118,876
Jan 6, 2026180.92181.51177.98178.01178.01-1.61%168,070
Jan 5, 2026170.89182.68170.89180.92180.925.77%173,473
Jan 2, 2026172.91173.32169.02171.05171.05-1.08%144,171
Dec 31, 2025175.35175.97172.57172.91172.91-1.39%120,017
Dec 30, 2025178.77180.22175.35175.35175.35-2.22%90,361
Dec 29, 2025180.70181.68178.93179.34179.34-0.73%132,397
Dec 26, 2025179.13180.98178.89180.66180.660.33%51,160
Dec 24, 2025179.37181.14179.37180.06180.061.04%55,142
Dec 23, 2025179.32180.00178.00178.20178.20-0.45%92,480
Dec 22, 2025180.64182.71178.70179.00179.00-0.90%134,874
Dec 19, 2025178.28181.50177.90180.63180.631.08%249,428
Dec 18, 2025181.34181.34177.64178.70178.70-0.56%102,958
Dec 17, 2025178.42181.00173.52179.70179.700.31%185,740
Dec 16, 2025178.52181.40176.31179.14179.140.41%237,602
Dec 15, 2025181.00181.35177.02178.40178.40-0.62%119,590
Dec 12, 2025177.48180.29176.00179.51179.511.76%186,469
Dec 11, 2025175.00176.81172.65176.40176.401.32%121,712
Dec 10, 2025172.82174.75168.79174.10174.100.78%147,136
Dec 9, 2025170.53173.69169.23172.75172.751.01%155,386
Dec 8, 2025170.87172.45157.52171.03171.030.11%176,690
Dec 5, 2025170.05171.01168.39170.84170.840.18%103,934
Dec 4, 2025166.23170.58166.02170.52170.522.58%117,846
Dec 3, 2025165.44168.19164.88166.23166.230.86%137,403
Dec 2, 2025164.78165.90163.94164.81164.810.64%104,993
Dec 1, 2025164.20166.87163.31163.77163.77-0.51%77,774
Nov 28, 2025165.69165.96163.38164.61164.61-0.24%46,699
Nov 26, 2025164.16165.79163.63165.01165.010.02%70,932
Nov 25, 2025162.59168.07162.14164.98164.982.39%100,470
Nov 24, 2025163.35165.00160.25161.13161.13-1.36%163,161
Nov 21, 2025162.93166.74162.00163.35163.350.24%173,552
Nov 20, 2025164.50165.70161.37162.96162.960.36%184,001
Nov 19, 2025161.92164.50159.68162.38162.380.86%143,575
Nov 18, 2025159.56162.57158.72161.00161.000.29%74,912
Nov 17, 2025165.09165.59159.79160.53160.53-3.00%169,574
Nov 14, 2025162.36166.15162.36165.50165.502.31%234,528
Nov 13, 2025166.17166.17160.52161.77161.77-2.24%118,831
Nov 12, 2025167.14169.00165.35165.48165.48-0.99%127,692
Nov 11, 2025167.08168.35162.19167.14167.140.57%133,456
Nov 10, 2025166.86167.41161.83166.20166.200.31%148,008
Nov 7, 2025166.78168.37164.47165.69165.69-0.51%236,579
Nov 6, 2025167.32169.00163.61166.54166.54-0.61%268,197
Nov 5, 2025164.76167.76162.33167.57167.571.61%186,660
Nov 4, 2025165.00167.92162.88164.92164.92-0.47%254,336
Nov 3, 2025164.24166.34160.00165.70165.700.77%179,027
Oct 31, 2025165.40166.19160.88164.44164.44-0.58%258,841
Oct 30, 2025167.89172.00162.18165.40165.40-2.48%373,762
Oct 29, 2025156.00174.26156.00169.61169.6111.23%615,410
Oct 28, 2025154.27154.32150.49152.48152.48-0.76%129,516
Oct 27, 2025153.22155.38152.74153.64153.640.37%212,412
Oct 24, 2025153.48154.40151.71153.07153.07-0.05%88,495
Oct 23, 2025152.30153.69151.54153.14153.140.45%66,903
Oct 22, 2025153.86153.99150.88152.45152.45-0.73%96,885
Oct 21, 2025151.80153.65150.51153.57153.571.17%121,369
Oct 20, 2025149.54152.17149.32151.80151.802.53%98,879
Oct 17, 2025146.77148.73145.31148.05148.050.56%133,139
Oct 16, 2025150.42152.56146.55147.23147.23-2.39%231,212
Oct 15, 2025149.05151.63149.02150.84150.841.45%104,035
Oct 14, 2025146.28149.12145.74148.69148.690.65%188,711