Idea Acquisition Corp. (IACO)
NASDAQ: IACO · Real-Time Price · USD
9.88
-0.01 (-0.10%)
Mar 9, 2026, 4:00 PM EDT - Market closed
Idea Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 9.88 | 9.89 | 9.87 | 9.89 | - | -0.05% | 31,711 |
| Mar 6, 2026 | 9.87 | 9.89 | 9.87 | 9.89 | 9.89 | 0.10% | 117,594 |
| Mar 5, 2026 | 9.88 | 9.88 | 9.87 | 9.88 | 9.88 | -0.05% | 163,871 |
| Mar 4, 2026 | 9.88 | 9.89 | 9.88 | 9.89 | 9.89 | 0.05% | 5,504 |
| Mar 3, 2026 | 9.90 | 9.90 | 9.88 | 9.88 | 9.88 | -0.10% | 167,791 |
| Mar 2, 2026 | 9.89 | 9.90 | 9.89 | 9.89 | 9.89 | -0.05% | 99,836 |
| Feb 27, 2026 | 9.90 | 9.90 | 9.89 | 9.90 | 9.90 | -0.15% | 11,547 |
| Feb 26, 2026 | 9.88 | 9.92 | 9.88 | 9.91 | 9.91 | 0.10% | 243,195 |
| Feb 25, 2026 | 9.90 | 9.91 | 9.90 | 9.90 | 9.90 | - | 252,565 |
| Feb 24, 2026 | 9.94 | 9.94 | 9.90 | 9.90 | 9.90 | -0.16% | 115,275 |
| Feb 23, 2026 | 9.91 | 9.92 | 9.91 | 9.92 | 9.92 | 0.06% | 15,752 |
| Feb 20, 2026 | 9.92 | 9.92 | 9.91 | 9.91 | 9.91 | -0.10% | 524,513 |
| Feb 19, 2026 | 9.92 | 9.93 | 9.92 | 9.92 | 9.92 | - | 64,876 |
| Feb 18, 2026 | 9.94 | 9.94 | 9.92 | 9.92 | 9.92 | -0.10% | 5,994 |
| Feb 17, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.10% | 3,820 |
| Feb 13, 2026 | 9.94 | 9.94 | 9.92 | 9.92 | 9.92 | -0.10% | 370,725 |
| Feb 12, 2026 | 9.95 | 9.95 | 9.93 | 9.93 | 9.93 | -0.10% | 1,180,094 |