Skip to main content
International Bancshares Corporation (IBOC)
NASDAQ: IBOC · Real-Time Price · USD
67.52
+0.99 (1.49%)
Mar 9, 2026, 3:39 PM EDT - Market open

International Bancshares Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202665.6366.0464.2265.81--1.08%157,244
Mar 6, 202665.2266.6564.2466.5366.53-0.66%350,213
Mar 5, 202668.1368.3366.1666.9766.97-2.40%446,513
Mar 4, 202669.0069.4368.4068.6268.62-263,091
Mar 3, 202667.0068.8866.1668.6268.620.35%300,562
Mar 2, 202666.1068.7565.5568.3868.381.89%392,239
Feb 27, 202669.6373.0066.6667.1167.11-5.17%454,140
Feb 26, 202670.2571.3770.0570.7770.771.30%303,265
Feb 25, 202669.4970.5568.7269.8669.861.45%316,003
Feb 24, 202668.3569.0167.3968.8668.860.76%297,345
Feb 23, 202671.4771.8467.7368.3468.34-4.47%375,468
Feb 20, 202671.7472.4870.8771.5471.54-0.28%394,101
Feb 19, 202671.7372.2171.2471.7471.74-0.47%238,072
Feb 18, 202672.3073.6471.7572.0872.08-0.66%262,962
Feb 17, 202672.3573.3971.9272.5672.560.68%189,624
Feb 13, 202671.9472.6271.0072.0772.07-0.46%220,160
Feb 12, 202672.4472.5471.0772.4071.670.91%259,454
Feb 11, 202673.0973.7371.4271.7571.03-1.18%310,407
Feb 10, 202673.0473.7472.0172.6171.88-1.12%208,775
Feb 9, 202674.6774.8773.3473.4372.69-1.54%229,989
Feb 6, 202674.9375.4474.0374.5873.830.58%373,622
Feb 5, 202674.1975.4173.1574.1573.40-0.05%320,650
Feb 4, 202673.0574.7572.6374.1973.442.43%308,104
Feb 3, 202671.6173.0970.5172.4371.700.75%391,323
Feb 2, 202669.9172.4569.6471.8971.173.23%382,865
Jan 30, 202668.8269.9668.4169.6468.940.55%587,277
Jan 29, 202668.8469.4568.3469.2668.561.08%481,250
Jan 28, 202669.0269.2368.1268.5267.83-0.41%244,642
Jan 27, 202668.3568.9967.7868.8068.110.66%261,209
Jan 26, 202668.1368.7467.0768.3567.660.01%291,267
Jan 23, 202671.0371.0868.0468.3467.65-4.34%217,931
Jan 22, 202671.6572.6870.5071.4470.72-0.07%197,470
Jan 21, 202669.2071.9569.0271.4970.774.05%222,184
Jan 20, 202669.3470.2068.5868.7168.02-2.37%184,388
Jan 16, 202670.4971.1070.1570.3869.67-0.44%275,089
Jan 15, 202669.4871.2969.2270.6969.981.96%139,636
Jan 14, 202668.1669.5167.8669.3368.631.61%193,001
Jan 13, 202668.3468.7067.7868.2367.54-0.23%148,879
Jan 12, 202669.4169.6368.1668.3967.70-2.10%132,383
Jan 9, 202670.0070.6169.1969.8669.16-0.31%247,652
Jan 8, 202668.2470.6267.8570.0869.372.19%188,725
Jan 7, 202668.6168.6667.6368.5867.89-0.25%207,599
Jan 6, 202667.7469.1067.4368.7568.060.78%270,238
Jan 5, 202666.7568.9266.5968.2267.532.06%262,884
Jan 2, 202666.3667.1365.4566.8466.170.60%256,123
Dec 31, 202567.3067.3065.6866.4465.77-0.70%227,462
Dec 30, 202567.5167.9166.8166.9166.24-0.92%209,626
Dec 29, 202568.7969.1167.4667.5366.85-1.56%197,693
Dec 26, 202568.9869.6268.2768.6067.91-0.28%190,447
Dec 24, 202568.9569.3368.4568.7968.10-0.07%124,813
Dec 23, 202569.5569.7868.8068.8468.15-1.42%222,343
Dec 22, 202570.5771.0769.5769.8369.13-0.88%307,455
Dec 19, 202571.6372.0670.2270.4569.74-1.74%885,239
Dec 18, 202571.2272.1070.4071.7070.980.94%340,419
Dec 17, 202571.5172.6470.5871.0370.31-0.60%265,921
Dec 16, 202573.0273.2671.1471.4670.74-1.92%368,805
Dec 15, 202573.2073.5072.3872.8672.130.50%275,948
Dec 12, 202573.0273.1772.1972.5071.77-0.28%310,799
Dec 11, 202572.4273.6671.8972.7071.970.43%339,579
Dec 10, 202568.7372.4768.6772.3971.665.17%471,749
Dec 9, 202569.8670.9068.6768.8368.14-1.16%269,956
Dec 8, 202569.5270.4867.6169.6468.940.52%451,704
Dec 5, 202568.5569.9068.2369.2868.580.52%307,897
Dec 4, 202567.4868.9567.3068.9368.231.41%316,171
Dec 3, 202566.4968.1566.3867.9767.282.75%267,342
Dec 2, 202567.2667.4066.1066.1565.48-1.24%229,611
Dec 1, 202566.0967.7065.9666.9866.300.75%281,413
Nov 28, 202566.7966.7965.9766.4865.81-0.03%137,624
Nov 26, 202566.5866.9466.1866.5065.83-0.58%219,418
Nov 25, 202566.0867.3165.7866.8966.221.73%223,423
Nov 24, 202566.1166.9565.5165.7565.09-0.96%213,143
Nov 21, 202564.7667.0664.7666.3965.722.88%277,038
Nov 20, 202564.9465.7764.3964.5363.880.44%199,118
Nov 19, 202563.9364.6963.6164.2563.600.48%167,990
Nov 18, 202563.4364.5563.2063.9463.300.82%209,825
Nov 17, 202566.2766.2763.2863.4262.78-4.18%217,660
Nov 14, 202565.0866.3064.5166.1965.521.53%316,150
Nov 13, 202565.1466.0064.3765.1964.53-0.59%228,856
Nov 12, 202566.1967.0565.3865.5864.92-0.92%183,433
Nov 11, 202566.0766.4965.4466.1965.520.55%184,141
Nov 10, 202567.4567.4565.8065.8365.17-2.01%208,874
Nov 7, 202567.4968.1066.0067.1866.50-0.19%198,590
Nov 6, 202568.5268.8567.2067.3166.63-1.98%226,248
Nov 5, 202567.8069.6367.7168.6767.981.36%262,653
Nov 4, 202566.8468.0266.8267.7567.07-0.46%212,162
Nov 3, 202566.7168.4066.2568.0667.372.53%559,819
Oct 31, 202565.8066.4764.6566.3865.710.33%391,362
Oct 30, 202566.2668.0166.0366.1665.49-0.51%235,746
Oct 29, 202567.2267.9765.9366.5065.83-1.57%221,792
Oct 28, 202567.9768.3167.4467.5666.88-0.60%133,743
Oct 27, 202568.5068.5067.5867.9767.28-0.56%199,251
Oct 24, 202567.1068.5066.8468.3567.662.64%317,907
Oct 23, 202566.4166.9565.5866.5965.92-0.06%206,150
Oct 22, 202566.3466.9966.2766.6365.960.38%216,703
Oct 21, 202566.5866.7066.0266.3865.71-0.50%128,070
Oct 20, 202566.1066.9165.4666.7266.041.79%150,572
Oct 17, 202565.2765.7764.2965.5464.881.22%202,299
Oct 16, 202567.6567.9364.1864.7564.10-4.57%332,248
Oct 15, 202568.9869.1967.2867.8567.17-1.06%221,818
Oct 14, 202566.5268.6266.5268.5867.892.63%188,224