Infinite Eagle Acquisition Corp. (IEAG)
NASDAQ: IEAG · Real-Time Price · USD
10.20
+0.02 (0.20%)
Mar 9, 2026, 4:00 PM EDT - Market closed
IEAG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 10.20 | 10.23 | 10.19 | 10.19 | - | 0.10% | 26,538 |
| Mar 6, 2026 | 10.18 | 10.20 | 10.18 | 10.18 | 10.18 | -0.10% | 603 |
| Mar 5, 2026 | 10.15 | 10.19 | 10.15 | 10.19 | 10.19 | - | 592 |
| Mar 4, 2026 | 10.19 | 10.20 | 10.17 | 10.19 | 10.19 | 0.10% | 35,961 |
| Mar 3, 2026 | 10.19 | 10.20 | 10.18 | 10.18 | 10.18 | -0.29% | 10,157 |
| Mar 2, 2026 | 10.21 | 10.22 | 10.19 | 10.21 | 10.21 | - | 1,520 |
| Feb 27, 2026 | 10.23 | 10.25 | 10.20 | 10.21 | 10.21 | -0.10% | 115,147 |
| Feb 26, 2026 | 10.23 | 10.23 | 10.22 | 10.22 | 10.22 | -0.10% | 5,807 |
| Feb 25, 2026 | 10.31 | 10.31 | 10.23 | 10.23 | 10.23 | -0.10% | 4,452 |
| Feb 24, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.10% | 12,674 |
| Feb 23, 2026 | 10.21 | 10.23 | 10.21 | 10.23 | 10.23 | - | 3,539 |
| Feb 20, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.15% | 294 |
| Feb 19, 2026 | 10.23 | 10.23 | 10.22 | 10.22 | 10.22 | -0.05% | 562 |
| Feb 18, 2026 | 10.23 | 10.23 | 10.22 | 10.22 | 10.22 | -0.10% | 1,167 |
| Feb 17, 2026 | 10.22 | 10.23 | 10.22 | 10.23 | 10.23 | 0.05% | 151,217 |
| Feb 13, 2026 | 10.23 | 10.23 | 10.21 | 10.23 | 10.23 | 0.05% | 1,807 |
| Feb 12, 2026 | 10.22 | 10.23 | 10.22 | 10.22 | 10.22 | - | 12,556 |
| Feb 11, 2026 | 10.22 | 10.23 | 10.22 | 10.22 | 10.22 | - | 9,507 |
| Feb 10, 2026 | 10.22 | 10.26 | 10.21 | 10.22 | 10.22 | -0.10% | 176,284 |
| Feb 9, 2026 | 10.23 | 10.23 | 10.22 | 10.23 | 10.23 | 0.10% | 238,839 |
| Feb 6, 2026 | 10.22 | 10.23 | 10.21 | 10.22 | 10.22 | -0.05% | 5,284 |
| Feb 5, 2026 | 10.20 | 10.24 | 10.20 | 10.23 | 10.23 | 0.05% | 187,740 |
| Feb 4, 2026 | 10.22 | 10.24 | 10.21 | 10.22 | 10.22 | - | 92,143 |
| Feb 3, 2026 | 10.24 | 10.24 | 10.22 | 10.22 | 10.22 | -0.05% | 13,262 |
| Feb 2, 2026 | 10.23 | 10.25 | 10.22 | 10.23 | 10.23 | - | 93,815 |
| Jan 30, 2026 | 10.27 | 10.27 | 10.22 | 10.23 | 10.23 | 0.05% | 295,834 |
| Jan 29, 2026 | 10.22 | 10.23 | 10.22 | 10.22 | 10.22 | - | 65,585 |
| Jan 28, 2026 | 10.21 | 10.23 | 10.21 | 10.22 | 10.22 | 0.15% | 118,145 |
| Jan 27, 2026 | 10.21 | 10.22 | 10.20 | 10.21 | 10.21 | -0.05% | 378,804 |
| Jan 26, 2026 | 10.21 | 10.22 | 10.20 | 10.21 | 10.21 | 0.05% | 214,857 |
| Jan 23, 2026 | 10.21 | 10.22 | 10.20 | 10.21 | 10.21 | -0.24% | 156,642 |
| Jan 22, 2026 | 10.23 | 10.28 | 10.19 | 10.23 | 10.23 | 0.20% | 1,058,013 |
| Jan 21, 2026 | 10.29 | 10.29 | 10.21 | 10.21 | 10.21 | -0.10% | 378,559 |
| Jan 20, 2026 | 10.26 | 10.26 | 10.21 | 10.22 | 10.22 | -0.29% | 734,147 |