Skip to main content
Aberdeen India Fund, Inc. (IFN)
NYSE: IFN · Real-Time Price · USD
12.35
-0.09 (-0.72%)
At close: Mar 9, 2026, 4:00 PM EDT
12.35
0.00 (0.00%)
After-hours: Mar 9, 2026, 4:10 PM EDT

Aberdeen India Fund Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202612.3112.3912.1812.37--0.60%266,226
Mar 6, 202612.6212.6212.4112.4412.44-1.35%321,649
Mar 5, 202612.7912.8912.5412.6112.61-1.87%325,902
Mar 4, 202612.7612.8812.7412.8512.850.55%178,323
Mar 3, 202612.8512.8612.5112.7812.78-1.92%465,939
Mar 2, 202613.1313.2913.0313.0313.03-2.10%274,230
Feb 27, 202613.3013.3413.2213.3113.31-0.52%186,857
Feb 26, 202613.4213.4513.3513.3813.38-0.22%111,413
Feb 25, 202613.3813.4313.3813.4113.410.15%161,110
Feb 24, 202613.4513.5013.3413.3913.39-0.07%180,414
Feb 23, 202613.5813.5813.3713.4013.40-1.54%392,868
Feb 20, 202613.3913.6213.3913.6113.61-1.31%256,584
Feb 19, 202613.9813.9813.7313.7913.34-1.85%503,704
Feb 18, 202614.1514.1514.0114.0513.59-0.28%232,070
Feb 17, 202614.0214.0913.9614.0913.630.79%127,901
Feb 13, 202614.0014.0313.9113.9813.52-0.29%250,453
Feb 12, 202614.1614.2114.0214.0213.56-1.20%236,695
Feb 11, 202614.2314.3014.1214.1913.73-0.28%178,614
Feb 10, 202614.1414.3014.1214.2313.770.78%259,918
Feb 9, 202614.0014.1514.0014.1213.660.64%194,581
Feb 6, 202613.9714.1113.9514.0313.570.29%175,154
Feb 5, 202614.0114.0513.8713.9913.53-1.13%227,946
Feb 4, 202614.0214.1513.9114.1513.691.07%333,888
Feb 3, 202614.2514.2513.9714.0013.54-0.28%503,848
Feb 2, 202613.5614.1013.5214.0413.583.54%907,913
Jan 30, 202613.6613.6813.5613.5613.12-0.73%248,713
Jan 29, 202613.6413.7813.5613.6613.21-0.73%230,969
Jan 28, 202613.8513.8613.7013.7613.310.07%181,222
Jan 27, 202613.7913.8413.7313.7513.30-0.07%272,901
Jan 26, 202613.5513.7613.5513.7613.311.55%189,590
Jan 23, 202613.7413.7413.5513.5513.11-1.24%285,138
Jan 22, 202613.6813.7913.6013.7213.27-274,612
Jan 21, 202613.7213.7213.6313.7213.27-0.15%251,936
Jan 20, 202613.8213.8213.7213.7413.29-1.79%409,221
Jan 16, 202614.0014.0313.9313.9913.53-0.36%939,123
Jan 15, 202614.0214.0413.9614.0413.580.57%248,492
Jan 14, 202614.0014.0413.9413.9613.50-0.29%293,012
Jan 13, 202614.0014.0313.9314.0013.54-0.43%313,541
Jan 12, 202613.9914.0613.9614.0613.600.79%336,665
Jan 9, 202613.9913.9913.9013.9513.49-0.64%234,346
Jan 8, 202614.0114.0714.0014.0413.58-0.50%166,601
Jan 7, 202614.1714.1914.0314.1113.650.36%236,434
Jan 6, 202614.0914.1814.0014.0613.600.43%167,625
Jan 5, 202614.0114.0913.9314.0013.54-0.28%249,352
Jan 2, 202613.7514.0513.7114.0413.582.41%318,980
Dec 31, 202513.6413.7713.6413.7113.260.29%347,415
Dec 30, 202513.6413.7413.6413.6713.220.07%313,930
Dec 29, 202513.6713.7113.6413.6613.21-0.80%302,888
Dec 26, 202513.7713.8513.7513.7713.32-0.22%284,264
Dec 24, 202513.7513.8313.7513.8013.35-0.29%117,155
Dec 23, 202513.7513.8713.7513.8413.390.36%260,506
Dec 22, 202513.8013.9013.7513.7913.34-0.36%360,085
Dec 19, 202513.7513.9813.7513.8413.390.95%269,190
Dec 18, 202513.6513.7913.6513.7113.260.73%262,049
Dec 17, 202513.5813.7313.5813.6113.17-0.44%340,286
Dec 16, 202513.5813.6713.5813.6713.220.74%268,282
Dec 15, 202513.6913.7613.4613.5713.13-0.88%453,932
Dec 12, 202513.8213.8213.6313.6913.24-0.44%235,351
Dec 11, 202513.7013.8813.7013.7513.30-0.29%231,096
Dec 10, 202513.8213.9213.7513.7913.34-0.22%236,994
Dec 9, 202513.8213.9713.8213.8213.37-168,766
Dec 8, 202513.8713.8913.7513.8213.37-0.58%396,649
Dec 5, 202513.9514.0013.8913.9013.45-0.36%290,729
Dec 4, 202514.0514.0513.8813.9513.49-0.43%443,120
Dec 3, 202514.0314.0713.8714.0113.55-0.21%262,447
Dec 2, 202514.2614.3113.5614.0413.58-1.68%461,636
Dec 1, 202514.3914.4914.2814.2813.81-1.18%178,147
Nov 28, 202514.3914.5314.3614.4513.980.42%153,582
Nov 26, 202514.2414.4114.2314.3913.921.48%305,110
Nov 25, 202514.0814.2214.0114.1813.720.21%347,170
Nov 24, 202514.3014.3014.1014.1513.69-0.98%360,053
Nov 21, 202514.4914.4914.1214.2913.82-6.11%273,771
Nov 20, 202515.3915.4315.2015.2213.85-0.85%212,387
Nov 19, 202515.3515.4315.3115.3513.970.26%141,095
Nov 18, 202515.2015.3515.2015.3113.930.33%177,755
Nov 17, 202515.2015.3215.2015.2613.880.13%180,023
Nov 14, 202515.1115.3015.0915.2413.870.99%214,845
Nov 13, 202515.1515.2515.0615.0913.73-0.40%144,417
Nov 12, 202515.1815.1915.1315.1513.780.20%155,754
Nov 11, 202514.9415.1514.8815.1213.761.89%176,240
Nov 10, 202514.7814.8914.7314.8413.501.02%202,329
Nov 7, 202514.8514.8514.6814.6913.36-1.14%180,282
Nov 6, 202515.1015.1414.8114.8613.52-1.91%174,933
Nov 5, 202515.1615.1915.0515.1513.781.00%96,253
Nov 4, 202515.0615.2015.0015.0013.65-0.66%216,431
Nov 3, 202515.2115.2115.0015.1013.740.60%120,383
Oct 31, 202515.0015.0214.9115.0113.660.07%123,049
Oct 30, 202515.0315.0715.0015.0013.65-1.06%181,517
Oct 29, 202515.2315.2915.1515.1613.79-0.13%116,969
Oct 28, 202515.2115.2415.1815.1813.81-0.65%100,669
Oct 27, 202515.3215.3815.2215.2813.900.07%124,728
Oct 24, 202515.3215.3215.2215.2713.89-0.20%118,344
Oct 23, 202515.3415.3615.2115.3013.92-0.33%142,895
Oct 22, 202515.1715.4715.1515.3513.971.93%427,289
Oct 21, 202515.2015.2014.9815.0613.70-0.79%423,861
Oct 20, 202515.2315.2315.1315.1813.81-0.33%250,916
Oct 17, 202515.2515.2515.0415.2313.860.73%216,711
Oct 16, 202515.1415.1515.0515.1213.760.93%193,850
Oct 15, 202514.9614.9814.8214.9813.632.32%200,906
Oct 14, 202514.8414.8414.5714.6413.32-1.21%237,292