Skip to main content
Morgan Stanley India Investment Fund, Inc. (IIF)
NYSE: IIF · Real-Time Price · USD
26.65
0.00 (0.00%)
Dec 5, 2025, 4:00 PM EST - Market closed

IIF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202526.7526.7626.6526.6526.65-13,804
Dec 4, 202526.7026.8226.6426.6526.650.15%17,163
Dec 3, 202526.6126.7926.5226.6126.61-0.30%35,123
Dec 2, 202526.6826.7826.6126.6926.69-0.15%45,154
Dec 1, 202526.8427.5126.6626.7326.73-0.96%23,752
Nov 28, 202526.7827.0326.7626.9926.990.93%4,181
Nov 26, 202526.6526.7926.6526.7426.740.68%21,898
Nov 25, 202526.5526.6726.5226.5626.560.04%45,686
Nov 24, 202526.7726.7726.5326.5526.55-0.71%21,120
Nov 21, 202526.7126.8926.5926.7426.74-0.52%28,939
Nov 20, 202527.0027.0926.7926.8826.88-0.11%23,592
Nov 19, 202526.8327.0826.8326.9126.910.34%15,937
Nov 18, 202526.7626.9726.6226.8226.820.37%26,144
Nov 17, 202526.8027.1526.7226.7226.72-0.48%33,047
Nov 14, 202526.7626.8526.7226.8526.850.60%31,290
Nov 13, 202526.7926.9926.6326.6926.69-0.82%15,465
Nov 12, 202526.8527.1326.8326.9126.91-0.11%22,537
Nov 11, 202526.9427.0726.9326.9426.940.41%39,051
Nov 10, 202526.8327.1226.8026.8326.830.22%43,574
Nov 7, 202527.0527.0526.6126.7726.77-0.63%19,682
Nov 6, 202527.1927.3026.8126.9426.94-1.17%18,463
Nov 5, 202527.1727.6227.0027.2627.260.26%16,488
Nov 4, 202527.1727.2327.0127.1927.19-0.26%15,831
Nov 3, 202527.2727.8227.1927.2627.26-15,609
Oct 31, 202527.3927.5327.2327.2627.26-1.02%16,995
Oct 30, 202527.8927.8927.4527.5427.54-0.97%15,487
Oct 29, 202527.8927.9927.8027.8127.810.04%8,726
Oct 28, 202527.5527.9427.5527.8027.800.43%10,560
Oct 27, 202527.4327.7127.4327.6827.680.99%18,773
Oct 24, 202527.5927.6827.2927.4127.41-0.87%10,385
Oct 23, 202527.3727.7227.3427.6527.650.14%14,798
Oct 22, 202527.5527.8027.3327.6127.611.06%27,531
Oct 21, 202527.3227.4327.2827.3227.32-0.36%13,348
Oct 20, 202527.3927.4427.3127.4227.421.03%2,253
Oct 17, 202527.1927.4026.9627.1427.14-0.18%19,983
Oct 16, 202527.0527.4027.0527.1927.190.78%10,121
Oct 15, 202526.7927.0726.7926.9826.981.43%16,064
Oct 14, 202526.5226.7626.5226.6026.60-0.19%9,812
Oct 13, 202526.6226.8326.5226.6526.650.49%17,463
Oct 10, 202526.8726.9926.4326.5226.52-0.67%33,774
Oct 9, 202526.6926.7126.3826.7026.700.07%7,482
Oct 8, 202526.7426.8626.3526.6826.68-0.34%4,623
Oct 7, 202526.7526.9526.6126.7726.770.64%7,344
Oct 6, 202526.6126.7026.6026.6026.600.10%23,261
Oct 3, 202526.7326.7326.5426.5726.57-0.10%5,933
Oct 2, 202526.6026.7226.5726.6026.600.11%7,661
Oct 1, 202526.4726.6926.4726.5726.570.83%8,740
Sep 30, 202526.3526.5526.2626.3526.35-0.45%16,556
Sep 29, 202526.3326.5626.3326.4726.47-10,469
Sep 26, 202526.6026.7826.3426.4726.47-1.08%12,068
Sep 25, 202526.6926.8526.6926.7626.760.41%10,479
Sep 24, 202527.1827.3726.6526.6526.65-0.78%11,418
Sep 23, 202526.9627.4826.8026.8626.86-0.89%10,912
Sep 22, 202527.2727.2726.9927.1027.10-0.77%15,894
Sep 19, 202527.0127.5127.0127.3127.311.00%23,411
Sep 18, 202527.1627.3327.0327.0427.04-0.79%13,706
Sep 17, 202527.4327.5127.2627.2627.26-0.21%13,195
Sep 16, 202527.2127.4427.2127.3127.310.59%7,816
Sep 15, 202527.2527.4527.1527.1527.15-0.44%9,430
Sep 12, 202527.2127.5327.2127.2727.270.06%7,973
Sep 11, 202527.2027.4027.0527.2527.25-0.10%5,158
Sep 10, 202527.0127.3927.0127.2827.281.68%4,006
Sep 9, 202527.1927.1926.8326.8326.83-0.96%7,051
Sep 8, 202527.0727.5326.7627.0927.091.61%12,596
Sep 5, 202526.8126.8126.5826.6626.66-0.30%8,495
Sep 4, 202526.5827.1426.5126.7426.740.83%25,613
Sep 3, 202526.4226.6426.3626.5226.520.68%17,497
Sep 2, 202526.1926.4526.1026.3426.340.34%26,965
Aug 29, 202526.2626.8126.2526.2526.25-1.13%17,742
Aug 28, 202526.4826.6026.4826.5526.55-0.64%40,074
Aug 27, 202527.0827.0826.2526.7226.72-1.40%15,496
Aug 26, 202527.1427.2027.1027.1027.10-1.20%10,462
Aug 25, 202527.3727.5627.3727.4327.43-0.15%7,101
Aug 22, 202527.3527.5927.3527.4727.470.11%5,785
Aug 21, 202527.5927.6827.4227.4427.44-0.62%21,360
Aug 20, 202527.5127.6927.4527.6127.610.80%10,706
Aug 19, 202527.4727.5827.3927.3927.39-0.11%10,478
Aug 18, 202527.2127.4927.1927.4227.421.18%25,311
Aug 15, 202526.9727.1526.8627.1027.101.16%8,476
Aug 14, 202526.7926.9326.7526.7926.79-0.41%33,574
Aug 13, 202526.7326.9826.7226.9026.900.71%71,191
Aug 12, 202526.7826.8426.6626.7126.71-0.30%53,956
Aug 11, 202526.8326.9426.7626.7926.790.30%21,569
Aug 8, 202526.7426.8226.6526.7126.71-0.74%21,425
Aug 7, 202526.8127.0326.8126.9126.910.73%25,085
Aug 6, 202526.9127.0826.6526.7226.72-1.09%45,309
Aug 5, 202526.9927.0926.8527.0127.010.15%15,186
Aug 4, 202527.3527.3526.9526.9726.97-1.21%31,048
Aug 1, 202527.2927.4627.2227.3027.30-0.07%88,319
Jul 31, 202527.2527.3727.1727.3227.320.22%25,928
Jul 30, 202527.2427.3327.0727.2627.26-0.69%27,666
Jul 29, 202527.3027.5227.1727.4527.451.18%41,043
Jul 28, 202527.3727.6527.0627.1327.13-1.22%32,175
Jul 25, 202527.3827.5127.3427.4727.47-0.49%36,887
Jul 24, 202527.8027.8427.5727.6027.60-0.93%8,412
Jul 23, 202527.8627.9627.6827.8627.860.51%15,362
Jul 22, 202527.4127.7227.4127.7227.721.09%84,667
Jul 21, 202527.5527.7427.2627.4227.42-43,847
Jul 18, 202527.7227.8027.3327.4227.42-1.19%168,418
Jul 17, 202527.6027.8927.6027.7527.75-0.29%21,424