Skip to main content
Morgan Stanley India Investment Fund, Inc. (IIF)
NYSE: IIF · Real-Time Price · USD
22.60
-0.20 (-0.88%)
Mar 9, 2026, 3:10 PM EDT - Market open

IIF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202622.5022.6022.2922.60--0.88%42,083
Mar 6, 202622.7922.9622.6622.8022.80-0.65%78,928
Mar 5, 202623.1523.2822.9122.9522.95-0.61%68,850
Mar 4, 202623.1123.1523.0123.0923.090.43%36,097
Mar 3, 202623.1823.1822.7322.9922.99-2.05%104,275
Mar 2, 202623.3823.6623.2523.4723.47-1.59%81,106
Feb 27, 202623.9023.9423.3923.8523.85-0.79%54,680
Feb 26, 202624.2724.2724.0024.0424.04-0.54%31,414
Feb 25, 202624.2524.2524.0824.1724.17-0.41%67,911
Feb 24, 202624.1824.4324.0524.2724.270.66%43,891
Feb 23, 202624.1124.4224.0324.1124.11-1.75%44,592
Feb 20, 202624.1324.5524.1324.5424.542.16%25,696
Feb 19, 202624.1424.1423.9124.0224.02-1.64%55,488
Feb 18, 202624.4124.5024.4024.4224.42-0.08%34,187
Feb 17, 202624.2224.6724.2224.4424.440.91%29,588
Feb 13, 202624.1324.5724.1324.2224.22-0.62%12,952
Feb 12, 202624.4524.6524.3224.3724.37-0.89%14,764
Feb 11, 202624.4224.6624.3924.5924.59-0.04%38,647
Feb 10, 202624.4824.6524.4624.6024.600.94%94,867
Feb 9, 202624.3724.4124.2424.3724.370.16%18,809
Feb 6, 202624.3524.3824.2524.3324.330.37%9,515
Feb 5, 202624.2924.2924.2024.2424.24-0.94%15,609
Feb 4, 202624.3824.5224.2924.4724.470.99%58,999
Feb 3, 202624.5024.5924.1624.2324.230.08%85,224
Feb 2, 202623.3624.2423.2824.2124.213.46%88,029
Jan 30, 202623.2523.5623.2523.4023.400.82%88,366
Jan 29, 202623.5523.6023.1223.2123.21-0.73%56,622
Jan 28, 202623.4723.4723.3023.3823.38-0.21%17,020
Jan 27, 202623.5223.5623.4123.4323.43-0.34%26,158
Jan 26, 202623.3223.6023.3223.5123.510.56%54,558
Jan 23, 202623.5023.6123.2423.3823.38-1.35%32,599
Jan 22, 202623.6323.7323.6123.7023.700.38%76,045
Jan 21, 202623.6923.7823.5323.6123.61-0.46%60,835
Jan 20, 202623.9523.9923.7223.7223.72-2.31%57,545
Jan 16, 202624.3624.3924.1824.2824.28-0.33%60,553
Jan 15, 202624.3524.4024.2724.3624.36-0.16%100,579
Jan 14, 202624.4524.7724.2624.4024.40-0.20%156,731
Jan 13, 202624.5524.7324.4524.4524.45-0.57%48,684
Jan 12, 202624.4624.6024.4624.5924.59-0.04%74,929
Jan 9, 202624.5524.9224.5224.6024.60-0.77%43,485
Jan 8, 202624.9224.9724.6724.7924.79-0.92%20,783
Jan 7, 202625.1325.1625.0025.0225.02-27,479
Jan 6, 202625.0025.2424.9725.0225.02-0.12%19,243
Jan 5, 202624.9625.2424.9625.0525.05-0.40%13,509
Jan 2, 202625.0525.1725.0025.1525.150.68%38,044
Dec 31, 202524.9825.1124.9524.9824.980.24%16,616
Dec 30, 202524.8924.9924.8424.9224.92-0.12%100,197
Dec 29, 202525.0525.0624.7724.9524.95-0.72%38,717
Dec 26, 202525.4125.4125.1125.1325.13-0.95%38,423
Dec 24, 202525.3825.5825.3725.3725.37-0.39%4,304
Dec 23, 202525.2625.5225.1925.4725.470.51%20,488
Dec 22, 202525.6625.6625.2625.3425.34-0.71%58,279
Dec 19, 202525.1625.9924.8025.5225.52-5.34%90,224
Dec 18, 202526.8426.9826.8426.9624.970.82%62,438
Dec 17, 202526.7926.9026.6826.7424.770.49%110,740
Dec 16, 202526.5926.7626.4526.6124.65-0.37%26,158
Dec 15, 202526.7127.0126.6926.7124.74-36,414
Dec 12, 202526.8126.8926.6626.7124.74-0.63%8,752
Dec 11, 202526.5726.9726.5726.8824.900.79%16,445
Dec 10, 202526.5726.7626.5726.6724.71-0.15%14,363
Dec 9, 202526.4426.7626.4426.7124.740.91%21,745
Dec 8, 202526.4926.5426.3926.4724.52-0.68%69,693
Dec 5, 202526.7526.7626.6526.6524.69-13,804
Dec 4, 202526.7026.8226.6426.6524.690.15%17,163
Dec 3, 202526.6126.7926.5226.6124.65-0.30%35,123
Dec 2, 202526.6826.7826.6126.6924.72-0.15%45,154
Dec 1, 202526.8427.5126.6626.7324.76-0.96%23,752
Nov 28, 202526.7827.0326.7626.9925.000.93%4,181
Nov 26, 202526.6526.7926.6526.7424.770.68%21,898
Nov 25, 202526.5526.6726.5226.5624.600.04%45,686
Nov 24, 202526.7726.7726.5326.5524.60-0.71%21,120
Nov 21, 202526.7126.8926.5926.7424.77-0.52%28,939
Nov 20, 202527.0027.0926.7926.8824.90-0.11%23,592
Nov 19, 202526.8327.0826.8326.9124.930.34%15,937
Nov 18, 202526.7626.9726.6226.8224.850.37%26,144
Nov 17, 202526.8027.1526.7226.7224.75-0.48%33,047
Nov 14, 202526.7626.8526.7226.8524.870.60%31,290
Nov 13, 202526.7926.9926.6326.6924.72-0.82%15,465
Nov 12, 202526.8527.1326.8326.9124.93-0.11%22,537
Nov 11, 202526.9427.0726.9326.9424.960.41%39,051
Nov 10, 202526.8327.1226.8026.8324.850.22%43,574
Nov 7, 202527.0527.0526.6126.7724.80-0.63%19,682
Nov 6, 202527.1927.3026.8126.9424.96-1.17%18,463
Nov 5, 202527.1727.6227.0027.2625.250.26%16,488
Nov 4, 202527.1727.2327.0127.1925.19-0.26%15,831
Nov 3, 202527.2727.8227.1927.2625.25-15,609
Oct 31, 202527.3927.5327.2327.2625.25-1.02%16,995
Oct 30, 202527.8927.8927.4527.5425.51-0.97%15,487
Oct 29, 202527.8927.9927.8027.8125.760.04%8,726
Oct 28, 202527.5527.9427.5527.8025.750.43%10,560
Oct 27, 202527.4327.7127.4327.6825.640.99%18,773
Oct 24, 202527.5927.6827.2927.4125.39-0.87%10,385
Oct 23, 202527.3727.7227.3427.6525.610.14%14,798
Oct 22, 202527.5527.8027.3327.6125.581.06%27,531
Oct 21, 202527.3227.4327.2827.3225.31-0.36%13,348
Oct 20, 202527.3927.4427.3127.4225.401.03%2,253
Oct 17, 202527.1927.4026.9627.1425.14-0.18%19,983
Oct 16, 202527.0527.4027.0527.1925.190.78%10,121
Oct 15, 202526.7927.0726.7926.9824.991.43%16,064
Oct 14, 202526.5226.7626.5226.6024.64-0.19%9,812