Indigo Acquisition Corp. (INAC)
NASDAQ: INAC · Real-Time Price · USD
10.13
0.00 (0.00%)
At close: Mar 9, 2026, 4:00 PM EDT
10.15
+0.02 (0.20%)
After-hours: Mar 9, 2026, 4:00 PM EDT
Indigo Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 10.13 | 10.15 | 10.13 | 10.15 | 10.15 | 0.20% | 26,623 |
| Mar 6, 2026 | 10.15 | 10.15 | 10.13 | 10.13 | 10.13 | -0.20% | 374 |
| Mar 5, 2026 | 10.13 | 10.15 | 10.13 | 10.15 | 10.15 | 0.20% | 1,393 |
| Mar 4, 2026 | 10.13 | 10.13 | 10.09 | 10.13 | 10.13 | - | 36,078 |
| Mar 3, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.10% | 122 |
| Mar 2, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.07% | 268 |
| Feb 27, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.03% | 5,602 |
| Feb 24, 2026 | 10.15 | 10.15 | 10.13 | 10.13 | 10.13 | -0.20% | 32,990 |
| Feb 23, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.40% | 616 |
| Feb 19, 2026 | 10.10 | 10.11 | 10.10 | 10.11 | 10.11 | 0.10% | 75,023 |
| Feb 13, 2026 | 10.10 | 10.12 | 10.10 | 10.10 | 10.10 | 0.10% | 214,452 |
| Feb 12, 2026 | 10.09 | 10.10 | 10.09 | 10.09 | 10.09 | -0.10% | 979 |
| Feb 11, 2026 | 10.11 | 10.11 | 10.10 | 10.10 | 10.10 | 0.10% | 1,167 |
| Feb 10, 2026 | 10.09 | 10.12 | 10.09 | 10.09 | 10.09 | -0.39% | 2,694 |
| Feb 9, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.20% | 638 |
| Feb 3, 2026 | 10.12 | 10.12 | 10.11 | 10.11 | 10.11 | -0.20% | 1,329 |
| Feb 2, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | - | 34,460 |
| Jan 27, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.40% | 122 |
| Jan 26, 2026 | 10.12 | 10.12 | 10.08 | 10.09 | 10.09 | -0.59% | 3,572 |
| Jan 23, 2026 | 10.12 | 10.15 | 10.12 | 10.15 | 10.15 | 0.40% | 86,387 |
| Jan 22, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.10% | 5,312 |
| Jan 21, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | 34,702 |
| Jan 20, 2026 | 10.10 | 10.10 | 10.09 | 10.10 | 10.10 | 0.10% | 33,249 |
| Jan 15, 2026 | 10.10 | 10.10 | 10.06 | 10.09 | 10.09 | -0.10% | 15,473 |
| Jan 14, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.40% | 539 |
| Jan 13, 2026 | 10.08 | 10.08 | 10.05 | 10.06 | 10.06 | 0.10% | 5,798 |
| Jan 8, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.10% | 615 |
| Jan 6, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.10% | 75,036 |
| Dec 30, 2025 | 10.04 | 10.05 | 10.03 | 10.05 | 10.05 | 0.20% | 51,158 |
| Dec 29, 2025 | 10.04 | 10.04 | 10.03 | 10.03 | 10.03 | -0.10% | 8,484 |
| Dec 26, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - | 2,776 |
| Dec 23, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.10% | 1,185 |
| Dec 22, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.10% | 18,662 |
| Dec 17, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.10% | 22,944 |
| Dec 16, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - | 39,099 |
| Dec 15, 2025 | 10.03 | 10.03 | 10.02 | 10.03 | 10.03 | - | 22,694 |
| Dec 12, 2025 | 10.02 | 10.03 | 10.02 | 10.03 | 10.03 | -0.10% | 24,711 |
| Dec 11, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - | 502 |
| Dec 10, 2025 | 10.02 | 10.04 | 10.02 | 10.04 | 10.04 | - | 16,985 |
| Dec 5, 2025 | 10.03 | 10.05 | 10.03 | 10.04 | 10.04 | -0.10% | 52,882 |
| Dec 4, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.10% | 5,002 |
| Dec 1, 2025 | 10.07 | 10.08 | 10.04 | 10.04 | 10.04 | 0.30% | 29,980 |
| Nov 24, 2025 | 10.02 | 10.02 | 10.01 | 10.01 | 10.01 | -0.40% | 936 |
| Nov 20, 2025 | 10.02 | 10.05 | 10.02 | 10.05 | 10.05 | - | 4,710 |
| Nov 19, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.20% | 2,647 |
| Nov 18, 2025 | 10.05 | 10.05 | 10.03 | 10.03 | 10.03 | -0.20% | 10,218 |
| Nov 17, 2025 | 10.05 | 10.05 | 10.04 | 10.05 | 10.05 | - | 18,363 |
| Nov 14, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.10% | 15,300 |
| Nov 13, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - | 942 |
| Nov 12, 2025 | 10.05 | 10.05 | 10.04 | 10.04 | 10.04 | -0.10% | 3,672 |
| Nov 11, 2025 | 10.04 | 10.05 | 10.03 | 10.05 | 10.05 | 0.20% | 21,245 |
| Nov 10, 2025 | 10.02 | 10.04 | 10.02 | 10.03 | 10.03 | 0.20% | 1,964 |
| Nov 7, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | 32,709 |
| Nov 6, 2025 | 10.03 | 10.03 | 10.01 | 10.01 | 10.01 | - | 21,740 |
| Nov 5, 2025 | 10.03 | 10.03 | 10.01 | 10.01 | 10.01 | -0.40% | 18,399 |
| Nov 4, 2025 | 10.04 | 10.05 | 10.04 | 10.05 | 10.05 | 0.20% | 2,000 |
| Oct 31, 2025 | 10.03 | 10.04 | 10.03 | 10.03 | 10.03 | -0.10% | 8,050 |
| Oct 30, 2025 | 10.02 | 10.04 | 10.02 | 10.04 | 10.04 | - | 2,064 |
| Oct 29, 2025 | 10.04 | 10.04 | 10.03 | 10.04 | 10.04 | - | 21,239 |
| Oct 27, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - | 954 |
| Oct 22, 2025 | 10.02 | 10.04 | 10.02 | 10.04 | 10.04 | 0.60% | 144,092 |
| Oct 21, 2025 | 10.02 | 10.02 | 9.98 | 9.98 | 9.98 | - | 15,383 |
| Oct 20, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.40% | 441 |
| Oct 17, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.20% | 10,976 |
| Oct 16, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 5,063 |
| Oct 15, 2025 | 9.99 | 10.00 | 9.99 | 10.00 | 10.00 | 0.27% | 15,848 |
| Oct 14, 2025 | 9.97 | 9.98 | 9.97 | 9.97 | 9.97 | -0.07% | 10,109 |
| Oct 13, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - | 2,963 |
| Oct 10, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.10% | 5,041 |
| Oct 9, 2025 | 9.98 | 10.00 | 9.98 | 9.99 | 9.99 | 0.10% | 16,506 |
| Oct 8, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.05% | 200,004 |
| Oct 7, 2025 | 9.96 | 9.98 | 9.96 | 9.98 | 9.98 | 0.15% | 4,845 |
| Oct 6, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - | 1,032 |
| Oct 3, 2025 | 9.97 | 9.97 | 9.96 | 9.96 | 9.96 | - | 125,717 |
| Oct 2, 2025 | 9.97 | 9.97 | 9.96 | 9.96 | 9.96 | -0.04% | 250,443 |
| Oct 1, 2025 | 9.96 | 9.97 | 9.96 | 9.96 | 9.96 | -0.06% | 23,908 |
| Sep 30, 2025 | 9.97 | 9.97 | 9.96 | 9.97 | 9.97 | - | 141,255 |
| Sep 29, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - | 5,028 |
| Sep 26, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - | 2,508 |
| Sep 24, 2025 | 9.99 | 9.99 | 9.97 | 9.97 | 9.97 | 0.10% | 50,921 |
| Sep 22, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.10% | 25,316 |
| Sep 19, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.20% | 272 |
| Sep 17, 2025 | 9.95 | 9.96 | 9.95 | 9.95 | 9.95 | - | 97,758 |
| Sep 12, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.10% | 102 |
| Sep 11, 2025 | 9.95 | 9.95 | 9.94 | 9.94 | 9.94 | -0.10% | 2,301 |
| Sep 10, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | 3,233 |