Skip to main content
INLIF Limited (INLF)
NASDAQ: INLF · Real-Time Price · USD
0.350
-0.010 (-2.75%)
At close: Mar 9, 2026, 4:00 PM EDT
0.350
0.00 (0.00%)
After-hours: Mar 9, 2026, 4:22 PM EDT

INLIF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.380.400.330.35--3.78%108,460
Mar 6, 20260.350.420.320.360.365.45%98,559
Mar 5, 20260.390.400.300.340.34-14.15%341,384
Mar 4, 20260.390.420.390.400.401.87%38,301
Mar 3, 20260.410.420.390.390.39-7.49%86,015
Mar 2, 20260.420.420.380.420.42-0.89%67,532
Feb 27, 20260.390.430.390.430.433.88%132,987
Feb 26, 20260.400.450.380.410.41-108,504
Feb 25, 20260.390.410.370.410.418.09%120,124
Feb 24, 20260.380.400.380.380.38-1.45%52,532
Feb 23, 20260.390.410.380.380.381.02%165,339
Feb 20, 20260.390.410.380.380.381.30%135,326
Feb 19, 20260.370.390.360.380.384.47%89,388
Feb 18, 20260.380.400.360.360.36-7.14%271,277
Feb 17, 20260.350.400.350.390.39-1.92%251,958
Feb 13, 20260.410.410.360.400.40-6.59%417,157
Feb 12, 20260.470.480.410.420.42-13.63%460,501
Feb 11, 20260.480.520.470.490.49-2.85%226,266
Feb 10, 20260.490.520.460.500.500.74%173,626
Feb 9, 20260.470.520.450.500.503.02%238,586
Feb 6, 20260.520.520.480.490.49-6.56%289,597
Feb 5, 20260.500.610.470.520.52-6.64%823,430
Feb 4, 20260.540.580.510.560.562.69%1,974,027
Feb 3, 20260.630.680.460.540.5427.62%27,009,262
Feb 2, 20260.610.610.400.430.43-70.06%3,538,777
Jan 30, 20260.371.420.361.421.42286.29%23,577,398
Jan 29, 20260.400.400.360.370.37-7.12%105,049
Jan 28, 20260.400.400.390.400.40-1.12%63,678
Jan 27, 20260.430.430.400.400.40-6.65%117,624
Jan 26, 20260.430.440.420.430.43-2.12%50,257
Jan 23, 20260.440.450.430.440.44-0.11%77,333
Jan 22, 20260.440.450.430.440.440.50%127,042
Jan 21, 20260.480.480.430.440.44-5.68%196,205
Jan 20, 20260.520.520.460.460.46-7.63%90,683
Jan 16, 20260.510.510.500.500.500.54%29,911
Jan 15, 20260.490.510.490.500.50-0.26%24,715
Jan 14, 20260.500.520.490.500.50-0.48%57,073
Jan 13, 20260.510.520.500.500.500.12%41,627
Jan 12, 20260.490.510.490.500.503.38%27,865
Jan 9, 20260.520.520.480.480.48-7.71%110,994
Jan 8, 20260.530.550.520.530.53-0.68%81,508
Jan 7, 20260.530.540.530.530.53-1.95%8,106
Jan 6, 20260.500.570.500.540.548.68%166,887
Jan 5, 20260.490.510.490.500.502.43%108,423
Jan 2, 20260.480.520.460.480.480.66%103,875
Dec 31, 20250.510.520.480.480.48-6.71%84,176
Dec 30, 20250.530.540.520.520.52-0.02%27,606
Dec 29, 20250.510.540.510.520.520.96%115,252
Dec 26, 20250.510.510.500.510.51-1.94%23,541
Dec 24, 20250.520.520.510.520.522.90%42,564
Dec 23, 20250.540.550.500.510.51-9.52%140,559
Dec 22, 20250.550.560.540.560.56-1.58%26,404
Dec 19, 20250.570.580.550.570.57-2.45%68,075
Dec 18, 20250.540.580.540.580.584.61%81,507
Dec 17, 20250.550.560.540.560.56-0.25%45,658
Dec 16, 20250.560.560.550.560.56-3.14%74,529
Dec 15, 20250.570.580.540.580.58-2.09%72,759
Dec 12, 20250.580.590.570.590.590.17%37,170
Dec 11, 20250.590.600.570.590.59-2.32%33,013
Dec 10, 20250.620.620.580.600.60-5.10%68,199
Dec 9, 20250.600.650.560.630.634.41%161,435
Dec 8, 20250.620.620.580.610.61-5.16%147,937
Dec 5, 20250.640.660.600.640.64-3.84%324,522
Dec 4, 20250.650.740.570.670.6711.10%9,558,276
Dec 3, 20250.550.610.550.600.608.21%126,915
Dec 2, 20250.560.560.540.550.55-2.41%38,962
Dec 1, 20250.560.580.560.570.57-0.66%36,656
Nov 28, 20250.580.580.570.570.57-0.54%50,389
Nov 26, 20250.580.610.570.580.58-0.84%63,466
Nov 25, 20250.580.590.570.580.58-0.21%40,671
Nov 24, 20250.570.600.570.580.58-4.58%22,799
Nov 21, 20250.610.630.600.610.61-0.56%27,250
Nov 20, 20250.680.690.550.610.61-8.12%77,873
Nov 19, 20250.690.700.660.670.67-1.81%31,345
Nov 18, 20250.670.690.660.680.680.65%48,814
Nov 17, 20250.680.690.670.670.67-2.59%26,440
Nov 14, 20250.670.700.660.690.690.28%54,612
Nov 13, 20250.700.710.680.690.69-2.21%44,955
Nov 12, 20250.710.710.690.710.710.09%118,699
Nov 11, 20250.700.730.700.710.71-4.14%60,201
Nov 10, 20250.740.750.730.740.740.63%32,008
Nov 7, 20250.730.750.700.730.730.03%38,850
Nov 6, 20250.770.770.730.730.73-2.51%25,636
Nov 5, 20250.690.760.690.750.754.90%71,933
Nov 4, 20250.730.750.700.720.72-7.15%99,237
Nov 3, 20250.800.800.760.770.77-3.71%31,077
Oct 31, 20250.770.800.760.800.80-0.44%108,205
Oct 30, 20250.840.850.760.800.801.03%214,229
Oct 29, 20250.760.840.760.800.805.45%319,138
Oct 28, 20250.750.770.740.750.750.55%102,725
Oct 27, 20250.730.790.700.750.755.03%239,749
Oct 24, 20250.710.720.690.710.710.35%52,581
Oct 23, 20250.680.730.680.710.712.97%113,108
Oct 22, 20250.700.710.680.690.69-1.47%95,604
Oct 21, 20250.690.710.690.700.701.36%65,240
Oct 20, 20250.690.710.680.690.690.98%55,380
Oct 17, 20250.680.710.680.690.69-0.36%85,656
Oct 16, 20250.700.730.680.690.69-1.67%232,165
Oct 15, 20250.700.710.690.700.70-0.07%112,913
Oct 14, 20250.690.710.690.700.70-0.82%145,732