Skip to main content
Inovio Pharmaceuticals, Inc. (INO)
NASDAQ: INO · Real-Time Price · USD
1.730
-0.010 (-0.57%)
Mar 9, 2026, 4:00 PM EDT - Market closed

Inovio Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20261.741.781.721.731.73-0.57%772,387
Mar 6, 20261.691.771.681.741.743.57%581,922
Mar 5, 20261.751.751.651.681.68-2.89%759,418
Mar 4, 20261.711.801.711.731.732.98%683,859
Mar 3, 20261.731.741.681.681.68-3.45%577,332
Mar 2, 20261.761.771.691.741.74-3.87%592,284
Feb 27, 20261.791.821.761.811.811.12%326,973
Feb 26, 20261.831.831.761.791.79-3.24%448,945
Feb 25, 20261.901.941.851.851.85-2.12%865,695
Feb 24, 20261.812.031.811.891.894.42%2,229,565
Feb 23, 20261.681.841.681.811.814.62%1,298,058
Feb 20, 20261.681.741.641.731.730.58%963,158
Feb 19, 20261.631.741.631.721.722.99%836,680
Feb 18, 20261.631.681.631.671.672.45%419,920
Feb 17, 20261.581.671.561.631.631.24%733,220
Feb 13, 20261.581.631.571.611.611.90%365,916
Feb 12, 20261.621.641.561.581.58-1.86%701,344
Feb 11, 20261.691.711.561.611.61-4.73%1,380,901
Feb 10, 20261.681.781.661.691.69-1,393,066
Feb 9, 20261.651.711.601.691.691.81%1,105,610
Feb 6, 20261.601.731.591.661.666.41%1,234,884
Feb 5, 20261.681.731.541.561.56-6.59%1,179,246
Feb 4, 20261.681.731.641.671.67-1.18%1,137,171
Feb 3, 20261.701.781.661.691.69-0.59%1,224,713
Feb 2, 20261.621.741.581.701.704.29%1,612,590
Jan 30, 20261.601.671.561.631.631.24%981,701
Jan 29, 20261.521.641.501.611.615.23%1,916,858
Jan 28, 20261.521.551.491.531.53-642,181
Jan 27, 20261.511.531.491.531.531.32%503,364
Jan 26, 20261.511.511.481.511.51-1,315,435
Jan 23, 20261.541.561.481.511.51-3.21%856,581
Jan 22, 20261.521.571.511.561.563.31%632,514
Jan 21, 20261.521.541.491.511.51-750,563
Jan 20, 20261.511.551.471.511.51-0.66%946,993
Jan 16, 20261.571.581.521.521.52-3.80%1,381,720
Jan 15, 20261.661.661.581.581.58-3.66%870,542
Jan 14, 20261.601.701.601.641.642.50%1,199,209
Jan 13, 20261.531.621.501.601.603.90%1,725,197
Jan 12, 20261.581.581.511.541.54-1.28%1,785,278
Jan 9, 20261.621.671.551.561.56-3.11%1,714,493
Jan 8, 20261.671.671.591.611.61-3.59%1,023,107
Jan 7, 20261.621.721.591.671.674.37%1,894,170
Jan 6, 20261.571.611.491.601.600.63%4,541,853
Jan 5, 20261.711.721.591.591.59-5.92%3,478,860
Jan 2, 20261.751.801.661.691.69-2.87%1,885,422
Dec 31, 20251.771.861.731.741.74-1.14%1,354,387
Dec 30, 20251.721.771.681.761.761.73%2,370,669
Dec 29, 20251.901.941.721.731.73-24.45%6,144,354
Dec 26, 20252.272.312.212.292.291.78%544,382
Dec 24, 20252.162.372.162.252.254.65%712,233
Dec 23, 20252.262.262.112.152.15-4.44%2,199,566
Dec 22, 20252.312.362.232.252.25-1.32%1,534,563
Dec 19, 20252.382.422.262.282.28-3.80%2,231,962
Dec 18, 20252.592.632.292.372.37-8.85%2,196,012
Dec 17, 20252.312.722.302.602.6012.07%4,554,802
Dec 16, 20252.282.342.202.322.322.65%1,309,979
Dec 15, 20252.072.372.032.262.269.71%2,789,750
Dec 12, 20252.132.172.052.062.06-3.29%745,581
Dec 11, 20252.172.222.132.132.13-1.84%903,503
Dec 10, 20252.182.272.132.172.17-0.46%1,227,310
Dec 9, 20252.242.242.072.182.184.31%1,683,310
Dec 8, 20252.082.172.072.092.090.97%1,199,244
Dec 5, 20252.022.081.992.072.072.48%1,000,093
Dec 4, 20252.012.061.962.022.02-679,825
Dec 3, 20251.912.041.902.022.025.21%802,027
Dec 2, 20251.931.931.861.921.92-1,447,696
Dec 1, 20252.062.101.911.921.92-6.80%1,061,385
Nov 28, 20252.002.071.972.062.065.10%594,500
Nov 26, 20251.821.991.821.961.968.29%1,332,683
Nov 25, 20251.821.841.761.811.81-623,558
Nov 24, 20251.791.851.781.811.812.84%932,565
Nov 21, 20251.731.791.721.761.761.73%755,111
Nov 20, 20251.851.881.721.731.73-2.81%831,280
Nov 19, 20251.901.911.771.781.78-5.82%1,573,706
Nov 18, 20251.981.991.891.891.89-4.55%1,217,074
Nov 17, 20252.082.111.961.981.98-3.41%1,233,876
Nov 14, 20251.982.101.952.052.055.13%1,487,610
Nov 13, 20251.972.021.931.951.95-0.51%951,465
Nov 12, 20252.022.071.951.961.96-2.00%942,330
Nov 11, 20252.002.051.902.002.00-6.98%3,408,677
Nov 10, 20252.172.232.122.152.151.42%1,269,020
Nov 7, 20252.202.222.032.122.12-5.78%1,761,898
Nov 6, 20252.282.332.212.252.25-1.75%941,721
Nov 5, 20252.422.442.272.292.29-5.76%1,912,638
Nov 4, 20252.432.582.412.432.43-2.80%2,074,914
Nov 3, 20252.352.502.292.502.506.38%2,273,616
Oct 31, 20252.402.422.312.352.35-0.42%542,701
Oct 30, 20252.452.472.362.362.36-2.88%801,497
Oct 29, 20252.592.682.422.432.43-5.81%1,204,761
Oct 28, 20252.502.672.442.582.583.61%1,598,972
Oct 27, 20252.562.662.472.492.496.87%2,168,213
Oct 24, 20252.282.342.272.332.333.56%628,118
Oct 23, 20252.232.312.212.252.251.35%495,846
Oct 22, 20252.302.312.222.222.22-4.72%1,250,183
Oct 21, 20252.472.492.322.332.33-5.67%1,631,833
Oct 20, 20252.402.482.382.472.475.11%519,257
Oct 17, 20252.422.452.352.352.35-4.47%709,589
Oct 16, 20252.582.632.412.462.46-3.15%842,634
Oct 15, 20252.492.582.452.542.544.10%731,530
Oct 14, 20252.412.462.372.442.44-1.21%782,995