Skip to main content
Iovance Biotherapeutics, Inc. (IOVA)
NASDAQ: IOVA · Real-Time Price · USD
5.41
+0.28 (5.46%)
At close: Mar 9, 2026, 4:00 PM EDT
5.38
-0.03 (-0.55%)
After-hours: Mar 9, 2026, 6:29 PM EDT

Iovance Biotherapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20265.025.635.015.415.415.46%27,437,405
Mar 6, 20264.425.354.385.135.1312.01%44,289,487
Mar 5, 20264.214.604.114.584.587.51%23,374,312
Mar 4, 20263.804.283.734.264.2613.75%24,402,627
Mar 3, 20263.623.953.573.753.75-1.19%13,968,686
Mar 2, 20263.673.903.673.793.79-1.81%12,950,884
Feb 27, 20263.793.913.653.863.861.85%19,051,939
Feb 26, 20263.823.843.503.793.79-1.04%22,467,361
Feb 25, 20264.174.353.783.833.831.32%46,176,839
Feb 24, 20263.303.903.213.783.7830.80%69,670,041
Feb 23, 20262.872.992.812.892.890.70%11,985,103
Feb 20, 20262.832.892.752.872.870.70%9,186,959
Feb 19, 20262.722.872.682.852.854.78%8,701,712
Feb 18, 20262.622.762.602.722.723.82%7,065,750
Feb 17, 20262.552.642.472.622.621.95%6,628,383
Feb 13, 20262.572.652.552.572.571.98%6,428,560
Feb 12, 20262.662.682.502.522.52-3.08%5,818,480
Feb 11, 20262.582.602.482.602.60-6,954,903
Feb 10, 20262.612.732.572.602.60-8,500,471
Feb 9, 20262.522.612.462.602.602.77%6,924,712
Feb 6, 20262.422.582.422.532.537.20%6,916,224
Feb 5, 20262.402.462.252.362.36-3.28%15,771,876
Feb 4, 20262.652.712.432.442.44-7.58%12,260,548
Feb 3, 20262.622.772.572.642.641.15%9,993,256
Feb 2, 20262.562.662.472.612.612.35%11,097,041
Jan 30, 20262.602.682.532.552.55-3.04%9,051,778
Jan 29, 20262.752.842.622.632.63-4.36%10,709,437
Jan 28, 20262.993.032.732.752.75-7.72%11,354,146
Jan 27, 20262.873.012.872.982.983.11%15,584,249
Jan 26, 20262.642.972.572.892.899.47%18,081,117
Jan 23, 20262.672.692.522.642.64-1.86%12,112,427
Jan 22, 20262.522.722.492.692.697.17%13,736,231
Jan 21, 20262.452.572.422.512.512.87%12,059,016
Jan 20, 20262.262.562.242.442.443.39%14,029,042
Jan 16, 20262.242.412.232.362.366.31%23,435,207
Jan 15, 20262.372.372.212.222.22-6.72%14,317,598
Jan 14, 20262.352.412.332.382.381.28%7,582,996
Jan 13, 20262.412.422.292.352.35-2.08%10,660,120
Jan 12, 20262.482.482.352.402.40-2.04%11,478,696
Jan 9, 20262.652.722.442.452.45-6.13%9,854,971
Jan 8, 20262.752.752.562.612.61-5.78%10,764,654
Jan 7, 20262.612.802.592.772.778.63%13,732,402
Jan 6, 20262.412.652.412.552.554.08%8,880,181
Jan 5, 20262.522.572.412.452.45-2.78%14,074,020
Jan 2, 20262.782.822.502.522.52-7.69%15,149,662
Dec 31, 20252.712.832.692.732.73-1.44%11,176,143
Dec 30, 20252.782.892.742.772.77-0.72%9,013,292
Dec 29, 20252.862.862.692.792.79-2.11%8,868,007
Dec 26, 20252.922.992.822.852.85-0.70%8,113,431
Dec 24, 20252.832.952.832.872.871.77%7,684,523
Dec 23, 20252.812.832.692.822.821.44%12,025,064
Dec 22, 20252.482.782.472.782.7812.10%14,217,883
Dec 19, 20252.492.582.402.482.480.81%29,951,805
Dec 18, 20252.582.602.392.462.46-2.38%10,260,738
Dec 17, 20252.262.572.262.522.5212.00%23,272,128
Dec 16, 20252.152.322.082.252.254.17%14,161,234
Dec 15, 20252.242.242.132.162.16-1.82%9,475,523
Dec 12, 20252.242.262.172.202.20-2.22%10,617,607
Dec 11, 20252.262.322.242.252.25-0.44%13,860,410
Dec 10, 20252.232.292.182.262.260.44%7,328,207
Dec 9, 20252.292.332.242.252.25-2.60%7,043,563
Dec 8, 20252.202.342.162.312.315.00%14,076,620
Dec 5, 20252.202.252.182.202.20-6,622,490
Dec 4, 20252.202.242.162.202.20-0.45%8,746,922
Dec 3, 20252.142.242.142.212.213.51%7,854,285
Dec 2, 20252.262.272.132.142.14-4.26%7,760,343
Dec 1, 20252.422.422.222.232.23-9.72%11,802,711
Nov 28, 20252.442.482.402.472.471.23%3,445,699
Nov 26, 20252.482.502.412.442.44-1.61%6,730,192
Nov 25, 20252.532.542.412.482.48-0.80%9,522,155
Nov 24, 20252.282.552.252.502.5011.61%16,014,534
Nov 21, 20252.162.252.092.242.242.75%8,081,841
Nov 20, 20252.292.362.162.182.18-3.54%8,555,202
Nov 19, 20252.442.442.222.262.26-7.38%9,943,788
Nov 18, 20252.402.622.362.442.440.83%10,977,813
Nov 17, 20252.492.542.362.422.42-2.02%17,825,890
Nov 14, 20252.352.522.342.472.472.49%16,042,418
Nov 13, 20252.522.562.412.412.41-5.12%11,331,147
Nov 12, 20252.642.722.472.542.54-4.15%14,759,814
Nov 11, 20252.412.742.352.652.6511.81%26,850,047
Nov 10, 20252.422.602.352.372.373.04%24,145,070
Nov 7, 20252.252.382.082.302.30-0.43%29,618,692
Nov 6, 20252.262.512.102.312.3127.62%83,726,609
Nov 5, 20251.831.871.761.811.81-0.55%17,711,674
Nov 4, 20251.881.931.811.821.82-6.67%16,092,595
Nov 3, 20252.162.201.861.951.95-1.02%50,971,627
Oct 31, 20251.972.001.941.971.971.03%10,872,025
Oct 30, 20251.992.071.931.951.95-2.50%12,532,517
Oct 29, 20252.162.172.002.002.00-8.68%24,478,047
Oct 28, 20252.312.352.162.192.19-5.19%10,161,099
Oct 27, 20252.282.342.252.312.312.67%9,685,567
Oct 24, 20252.232.262.162.252.252.74%9,293,649
Oct 23, 20252.152.222.122.192.191.86%7,637,657
Oct 22, 20252.252.252.102.152.15-5.29%13,741,722
Oct 21, 20252.292.342.222.272.27-2.16%14,985,623
Oct 20, 20252.232.412.232.322.326.42%20,957,757
Oct 17, 20252.192.242.132.182.18-2.68%9,271,963
Oct 16, 20252.262.312.202.242.24-11,558,510
Oct 15, 20252.142.272.132.242.245.66%14,330,678
Oct 14, 20252.092.192.092.122.12-0.93%10,407,189