Inflection Point Acquisition Corp. V (IPEX)

NASDAQ: IPEX · Real-Time Price · USD

10.35

+0.01 (0.10%)

At close: Mar 6, 2026, 4:00 PM EST

10.34

-0.01 (-0.10%)

After-hours: Mar 6, 2026, 4:10 PM EST

IPEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	10.33	10.35	10.33	10.35	10.35	0.10%	10,033
Mar 5, 2026	10.35	10.35	10.34	10.34	10.34	-0.05%	7,981
Mar 4, 2026	10.39	10.39	10.33	10.35	10.35	0.15%	10,748
Mar 3, 2026	10.34	10.35	10.33	10.33	10.33	-0.10%	13,204
Mar 2, 2026	10.35	10.35	10.34	10.34	10.34	-0.10%	7,506
Feb 27, 2026	10.39	10.39	10.34	10.35	10.35	-0.19%	36,012
Feb 26, 2026	10.36	10.39	10.34	10.37	10.37	0.10%	7,936
Feb 25, 2026	10.35	10.36	10.32	10.36	10.36	0.19%	11,350
Feb 24, 2026	10.33	10.35	10.33	10.34	10.34	-0.19%	21,343
Feb 23, 2026	10.33	10.36	10.32	10.36	10.36	-	12,019
Feb 20, 2026	10.34	10.36	10.31	10.36	10.36	0.19%	15,132
Feb 19, 2026	10.32	10.34	10.31	10.34	10.34	-0.19%	12,982
Feb 18, 2026	10.33	10.36	10.32	10.36	10.36	0.19%	7,680
Feb 17, 2026	10.31	10.34	10.31	10.34	10.34	-0.05%	195,418
Feb 13, 2026	10.31	10.35	10.30	10.35	10.35	-	3,104
Feb 12, 2026	10.31	10.35	10.30	10.35	10.35	-	6,059
Feb 11, 2026	10.31	10.35	10.31	10.35	10.35	0.05%	3,626
Feb 10, 2026	10.31	10.34	10.31	10.34	10.34	-	13,772
Feb 9, 2026	10.31	10.34	10.30	10.34	10.34	-0.05%	4,179
Feb 6, 2026	10.31	10.35	10.30	10.35	10.35	0.05%	4,193
Feb 5, 2026	10.31	10.34	10.31	10.34	10.34	-	5,394
Feb 4, 2026	10.31	10.34	10.30	10.34	10.34	0.10%	4,831
Feb 3, 2026	10.31	10.34	10.31	10.33	10.33	-0.14%	5,809
Feb 2, 2026	10.31	10.35	10.30	10.35	10.35	-	70,429
Jan 30, 2026	10.30	10.35	10.29	10.35	10.35	0.44%	12,722
Jan 29, 2026	10.30	10.30	10.27	10.30	10.30	-0.10%	6,552
Jan 28, 2026	10.27	10.31	10.27	10.31	10.31	0.19%	9,793
Jan 27, 2026	10.30	10.30	10.28	10.29	10.29	-0.10%	8,015
Jan 26, 2026	10.28	10.30	10.28	10.30	10.30	0.29%	55,794
Jan 23, 2026	10.28	10.29	10.27	10.27	10.27	-	61,661
Jan 22, 2026	10.29	10.31	10.27	10.27	10.27	-0.39%	2,433
Jan 21, 2026	10.29	10.31	10.28	10.31	10.31	-	3,921
Jan 20, 2026	10.27	10.31	10.27	10.31	10.31	0.29%	2,212
Jan 16, 2026	10.28	10.28	10.28	10.28	10.28	-0.19%	2,284
Jan 15, 2026	10.27	10.30	10.27	10.30	10.30	0.10%	8,053
Jan 14, 2026	10.27	10.29	10.27	10.29	10.29	-	7,432
Jan 13, 2026	10.27	10.29	10.27	10.29	10.29	0.19%	24,639
Jan 12, 2026	10.27	10.27	10.27	10.27	10.27	-0.10%	2,099
Jan 9, 2026	10.27	10.28	10.27	10.28	10.28	0.10%	3,244
Jan 8, 2026	10.27	10.27	10.27	10.27	10.27	-	2,428
Jan 7, 2026	10.27	10.27	10.27	10.27	10.27	-0.19%	2,677
Jan 6, 2026	10.29	10.29	10.29	10.29	10.29	0.19%	195
Jan 5, 2026	10.29	10.29	10.27	10.27	10.27	-0.10%	1,178
Jan 2, 2026	10.28	10.30	10.28	10.28	10.28	-	40,467
Dec 31, 2025	10.28	10.28	10.28	10.28	10.28	-	2,315
Dec 30, 2025	10.28	10.28	10.27	10.28	10.28	0.15%	1,434
Dec 29, 2025	10.27	10.27	10.26	10.27	10.27	-0.15%	6,227
Dec 26, 2025	10.28	10.28	10.27	10.28	10.28	-	2,213
Dec 23, 2025	10.26	10.28	10.26	10.28	10.28	-	1,135
Dec 22, 2025	10.30	10.30	10.26	10.28	10.28	-0.19%	1,602
Dec 16, 2025	10.30	10.30	10.30	10.30	10.30	0.26%	259
Dec 15, 2025	10.25	10.30	10.25	10.27	10.27	0.22%	2,852
Dec 12, 2025	10.26	10.26	10.25	10.25	10.25	-0.39%	41,466
Dec 11, 2025	10.28	10.29	10.28	10.29	10.29	-0.10%	3,770
Dec 10, 2025	10.27	10.30	10.26	10.30	10.30	0.10%	1,102
Dec 9, 2025	10.29	10.29	10.29	10.29	10.29	-0.10%	3,294
Dec 8, 2025	10.30	10.30	10.30	10.30	10.30	0.10%	322
Dec 5, 2025	10.30	10.30	10.29	10.29	10.29	-0.10%	1,814
Dec 4, 2025	10.25	10.30	10.25	10.30	10.30	-	1,303
Dec 3, 2025	10.30	10.30	10.30	10.30	10.30	-0.19%	2,364
Dec 2, 2025	10.26	10.32	10.26	10.32	10.32	0.29%	258
Dec 1, 2025	10.31	10.31	10.25	10.29	10.29	0.19%	204,242
Nov 28, 2025	10.33	10.33	10.27	10.27	10.27	-0.34%	309
Nov 26, 2025	10.30	10.33	10.29	10.31	10.31	0.05%	252,530
Nov 25, 2025	10.29	10.32	10.29	10.30	10.30	-0.19%	218,032
Nov 24, 2025	10.27	10.33	10.27	10.32	10.32	0.39%	21,283
Nov 19, 2025	10.33	10.33	10.28	10.28	10.28	-0.10%	5,518
Nov 17, 2025	10.29	10.29	10.29	10.29	10.29	-	1,008
Nov 14, 2025	10.30	10.30	10.29	10.29	10.29	0.19%	17,107
Nov 13, 2025	10.27	10.27	10.27	10.27	10.27	-0.39%	1,318
Nov 10, 2025	10.38	10.38	10.31	10.31	10.31	-	21,815
Nov 6, 2025	10.31	10.31	10.31	10.31	10.31	-0.19%	227
Nov 5, 2025	10.30	10.33	10.29	10.33	10.33	0.29%	212,732
Nov 4, 2025	10.30	10.30	10.30	10.30	10.30	-	403
Nov 3, 2025	10.34	10.34	10.30	10.30	10.30	0.10%	494
Oct 31, 2025	10.29	10.29	10.29	10.29	10.29	-0.48%	500
Oct 30, 2025	10.34	10.34	10.34	10.34	10.34	-	403
Oct 29, 2025	10.32	10.34	10.32	10.34	10.34	0.29%	3,859
Oct 28, 2025	10.31	10.31	10.31	10.31	10.31	-0.19%	2,224
Oct 27, 2025	10.31	10.34	10.31	10.33	10.33	0.19%	3,481
Oct 24, 2025	10.31	10.31	10.31	10.31	10.31	-0.19%	441
Oct 23, 2025	10.32	10.33	10.32	10.33	10.33	-	1,138
Oct 22, 2025	10.39	10.39	10.32	10.33	10.33	-0.10%	4,689
Oct 21, 2025	10.31	10.34	10.31	10.34	10.34	-0.48%	3,493
Oct 20, 2025	10.38	10.39	10.38	10.39	10.39	0.87%	1,033
Oct 16, 2025	10.30	10.30	10.30	10.30	10.30	-	1,876
Oct 15, 2025	10.32	10.34	10.30	10.30	10.30	-0.48%	2,777
Oct 14, 2025	10.36	10.40	10.30	10.35	10.35	-0.19%	170,590
Oct 13, 2025	10.34	10.37	10.34	10.37	10.37	0.14%	5,995
Oct 9, 2025	10.37	10.37	10.35	10.36	10.36	0.53%	21,394
Oct 8, 2025	10.26	10.31	10.26	10.30	10.30	0.29%	36,192
Oct 7, 2025	10.27	10.27	10.27	10.27	10.27	-	2,051
Oct 6, 2025	10.38	10.38	10.26	10.27	10.27	0.20%	19,192
Oct 3, 2025	10.24	10.25	10.24	10.25	10.25	0.10%	36,493
Oct 2, 2025	10.24	10.24	10.24	10.24	10.24	-	30,442
Sep 30, 2025	10.24	10.24	10.24	10.24	10.24	-0.39%	125
Sep 29, 2025	10.27	10.28	10.27	10.28	10.28	0.49%	12,940
Sep 26, 2025	10.22	10.23	10.22	10.23	10.23	-	4,995
Sep 24, 2025	10.25	10.25	10.23	10.23	10.23	0.05%	18,508
Sep 23, 2025	10.23	10.23	10.23	10.23	10.23	-0.05%	8,430