IRHO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 5, 2026	9.91	9.91	9.91	9.91	9.91	0.30%	945
Mar 4, 2026	9.89	9.89	9.88	9.88	9.88	-0.10%	2,192
Mar 3, 2026	9.91	9.91	9.89	9.89	9.89	-	945
Feb 25, 2026	9.89	9.89	9.89	9.89	9.89	0.10%	5,001
Feb 23, 2026	9.89	9.89	9.88	9.88	9.88	0.10%	46,546
Feb 13, 2026	9.86	9.87	9.86	9.87	9.87	0.10%	22,741
Feb 11, 2026	9.86	9.86	9.86	9.86	9.86	-	6,761
Feb 10, 2026	9.86	9.86	9.86	9.86	9.86	0.10%	104
Feb 9, 2026	9.85	9.85	9.85	9.85	9.85	-	3,552