Skip to main content
IF Bancorp, Inc. (IROQ)
NASDAQ: IROQ · Real-Time Price · USD
28.15
+0.25 (0.90%)
At close: Mar 9, 2026, 4:00 PM EDT
27.35
-0.80 (-2.84%)
After-hours: Mar 9, 2026, 4:10 PM EDT

IF Bancorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202628.0428.1828.0128.06-0.57%1,119
Mar 6, 202627.9927.9927.9027.9027.900.32%644
Mar 5, 202627.9328.0027.8127.8127.81-0.68%6,770
Mar 4, 202628.0028.0027.9428.0028.000.32%4,500
Mar 3, 202627.9127.9127.9127.9127.91-705
Mar 2, 202627.7727.9627.7727.9127.910.58%3,027
Feb 27, 202627.7027.7527.7027.7527.75-0.09%16,339
Feb 26, 202627.7727.7827.7527.7827.780.09%2,071
Feb 25, 202627.7527.7527.7527.7527.75-0.22%3,672
Feb 24, 202627.6627.8327.6627.8127.810.54%6,609
Feb 23, 202627.6327.7027.6327.6627.660.88%5,558
Feb 20, 202627.6927.6927.4227.4227.42-0.83%2,239
Feb 19, 202627.8027.8027.6527.6527.65-0.36%4,577
Feb 18, 202627.9627.9627.3427.7527.75-0.36%5,437
Feb 17, 202627.9928.0027.8527.8527.850.47%3,792
Feb 13, 202628.0028.0427.3927.7227.72-1.07%1,569
Feb 12, 202627.5028.0227.5028.0228.021.65%4,120
Feb 11, 202627.8927.9127.4127.5627.56-1.24%8,064
Feb 10, 202628.2228.9927.7527.9127.910.85%23,983
Feb 9, 202627.7527.7527.6827.6827.68-0.38%2,157
Feb 6, 202627.3629.0027.3227.7827.781.50%52,630
Feb 5, 202627.2727.3827.2227.3727.370.55%22,647
Feb 4, 202627.3627.3827.2227.2227.22-2,201
Feb 3, 202627.2027.2327.2027.2227.220.04%2,381
Feb 2, 202627.2727.2727.1927.2127.210.33%6,616
Jan 30, 202627.1827.2127.1227.1227.12-0.15%2,144
Jan 29, 202627.1627.2627.1627.1627.160.07%1,160
Jan 28, 202627.0927.3527.0927.1427.14-0.44%5,650
Jan 27, 202627.2727.3527.2427.2627.26-0.44%4,882
Jan 26, 202627.3227.9327.2627.3827.380.51%30,456
Jan 23, 202627.3027.4627.2427.2427.24-0.22%48,580
Jan 22, 202627.3027.3027.2927.3027.300.33%4,725
Jan 21, 202627.2827.4027.2127.2127.21-0.18%13,421
Jan 20, 202627.2927.3627.1227.2627.26-0.26%85,172
Jan 16, 202627.0227.3327.0227.3327.330.48%2,445
Jan 15, 202627.2027.3027.1927.2027.200.29%34,204
Jan 14, 202626.8127.2926.8127.1227.121.38%55,013
Jan 13, 202626.6026.8526.6026.7526.750.38%19,898
Jan 12, 202626.6426.6526.6426.6526.650.19%987
Jan 7, 202626.7526.7526.6026.6026.60-0.56%1,985
Jan 6, 202626.7026.7526.7026.7526.75-1,573
Jan 5, 202626.8226.8226.7026.7526.75-0.89%3,347
Jan 2, 202626.7526.9926.7026.9926.990.11%3,605
Dec 31, 202526.8126.9626.7926.9626.960.97%13,911
Dec 30, 202526.7026.7026.7026.7026.70-215
Dec 29, 202526.9026.9026.7026.7026.70-0.85%871
Dec 26, 202526.6626.9326.6626.9326.93-0.07%1,099
Dec 23, 202526.9426.9526.6026.9526.95-3,018
Dec 22, 202526.6526.9526.6526.9526.95-0.04%533
Dec 19, 202526.8326.9626.4026.9626.960.79%5,803
Dec 18, 202526.8226.8226.7526.7526.75-1,012
Dec 17, 202526.6226.9826.6226.7526.75-0.19%4,329
Dec 16, 202526.7426.8026.6526.8026.80-0.78%4,428
Dec 15, 202526.4827.0126.4027.0127.013.09%5,307
Dec 12, 202526.2026.2026.2026.2026.20-0.19%479
Dec 11, 202526.2526.2526.2526.2526.25-312
Dec 10, 202526.2026.3526.2026.2526.25-0.34%1,862
Dec 9, 202526.2226.4626.2226.3426.340.46%619
Dec 8, 202526.2226.2226.2226.2226.22-0.68%212
Dec 5, 202526.4926.5026.4026.4026.400.23%522
Dec 4, 202526.3426.3426.3426.3426.340.34%113
Dec 3, 202526.2526.2526.2326.2526.250.06%9,374
Dec 2, 202526.2026.2326.2026.2326.230.15%1,727
Dec 1, 202526.1926.2026.1926.2026.200.48%1,761
Nov 28, 202526.0726.0726.0726.0726.070.08%267
Nov 26, 202526.2026.2526.0526.0526.05-0.76%1,304
Nov 25, 202526.2526.2526.2526.2526.250.77%399
Nov 24, 202526.1526.1526.0526.0526.050.35%1,799
Nov 21, 202526.0026.0025.9625.9625.96-0.35%612
Nov 20, 202526.0526.0526.0526.0526.05-335
Nov 19, 202526.0026.1126.0026.0526.050.10%1,745
Nov 18, 202526.1426.1425.9226.0326.030.29%2,751
Nov 17, 202525.7025.9525.7025.9525.950.70%1,968
Nov 14, 202525.8225.8225.7625.7725.770.08%3,580
Nov 13, 202525.8625.8625.7425.7525.75-0.27%27,413
Nov 12, 202525.8225.8225.8225.8225.820.08%1,195
Nov 11, 202525.8225.8225.8025.8025.80-0.04%2,532
Nov 10, 202525.8325.8325.8125.8125.81-0.02%3,940
Nov 7, 202525.8325.8525.8225.8225.820.06%40,869
Nov 6, 202525.8025.8525.7925.8025.80-0.19%9,358
Nov 5, 202525.8025.9725.8025.8525.850.35%2,959
Nov 4, 202525.7225.8525.6925.7625.760.04%6,265
Nov 3, 202525.8525.8525.6825.7525.750.12%38,448
Oct 31, 202525.8225.8225.7025.7225.72-0.39%28,760
Oct 30, 202526.5026.5025.7825.8225.822.06%52,194
Oct 22, 202525.0225.3625.0225.3025.30-0.04%1,688
Oct 21, 202525.3925.3925.3125.3125.31-2.20%3,342
Oct 16, 202525.8825.8825.8825.8825.881.29%623
Oct 13, 202525.5525.5525.5525.5525.550.95%158
Oct 10, 202525.3125.3125.3125.3125.31-227
Oct 9, 202525.3125.5925.3125.3125.31-1.98%3,546
Oct 7, 202525.8225.8225.8225.8225.820.08%113
Oct 6, 202525.7525.9625.7525.8025.800.19%2,074
Oct 3, 202525.7525.7525.7525.7525.75-468
Oct 2, 202525.7525.7525.7525.7525.75-0.48%265
Sep 30, 202525.8825.8825.8825.8825.88-1.28%409
Sep 29, 202525.6026.2125.6026.2126.211.00%2,129
Sep 26, 202525.9825.9825.9525.9525.950.58%403
Sep 25, 202525.8025.8525.8025.8025.600.12%6,479
Sep 24, 202526.0026.0025.7725.7725.57-0.77%2,330