Skip to main content
IF Bancorp, Inc. (IROQ)
NASDAQ: IROQ · Real-Time Price · USD
26.40
+0.06 (0.23%)
Dec 5, 2025, 4:00 PM EST - Market closed

IF Bancorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202526.4926.5026.4026.4026.400.23%522
Dec 4, 202526.3426.3426.3426.3426.340.34%113
Dec 3, 202526.2526.2526.2326.2526.250.06%9,374
Dec 2, 202526.2026.2326.2026.2326.230.15%1,727
Dec 1, 202526.1926.2026.1926.2026.200.48%1,761
Nov 28, 202526.0726.0726.0726.0726.070.08%267
Nov 26, 202526.2026.2526.0526.0526.05-0.76%1,304
Nov 25, 202526.2526.2526.2526.2526.250.77%399
Nov 24, 202526.1526.1526.0526.0526.050.35%1,799
Nov 21, 202526.0026.0025.9625.9625.96-0.35%612
Nov 20, 202526.0526.0526.0526.0526.05-335
Nov 19, 202526.0026.1126.0026.0526.050.10%1,745
Nov 18, 202526.1426.1425.9226.0326.030.29%2,751
Nov 17, 202525.7025.9525.7025.9525.950.70%1,968
Nov 14, 202525.8225.8225.7625.7725.770.08%3,580
Nov 13, 202525.8625.8625.7425.7525.75-0.27%27,413
Nov 12, 202525.8225.8225.8225.8225.820.08%1,195
Nov 11, 202525.8225.8225.8025.8025.80-0.04%2,532
Nov 10, 202525.8325.8325.8125.8125.81-0.02%3,940
Nov 7, 202525.8325.8525.8225.8225.820.06%40,869
Nov 6, 202525.8025.8525.7925.8025.80-0.19%9,358
Nov 5, 202525.8025.9725.8025.8525.850.35%2,959
Nov 4, 202525.7225.8525.6925.7625.760.04%6,265
Nov 3, 202525.8525.8525.6825.7525.750.12%38,448
Oct 31, 202525.8225.8225.7025.7225.72-0.39%28,760
Oct 30, 202526.5026.5025.7825.8225.822.06%52,194
Oct 22, 202525.0225.3625.0225.3025.30-0.04%1,688
Oct 21, 202525.3925.3925.3125.3125.31-2.20%3,342
Oct 16, 202525.8825.8825.8825.8825.881.29%623
Oct 13, 202525.5525.5525.5525.5525.550.95%158
Oct 10, 202525.3125.3125.3125.3125.31-227
Oct 9, 202525.3125.5925.3125.3125.31-1.98%3,546
Oct 7, 202525.8225.8225.8225.8225.820.08%113
Oct 6, 202525.7525.9625.7525.8025.800.19%2,074
Oct 3, 202525.7525.7525.7525.7525.75-468
Oct 2, 202525.7525.7525.7525.7525.75-0.48%265
Sep 30, 202525.8825.8825.8825.8825.88-1.28%409
Sep 29, 202525.6026.2125.6026.2126.211.00%2,129
Sep 26, 202525.9825.9825.9525.9525.950.58%403
Sep 25, 202525.8025.8525.8025.8025.600.12%6,479
Sep 24, 202526.0026.0025.7725.7725.57-0.77%2,330
Sep 23, 202525.9025.9725.9025.9725.770.04%641
Sep 22, 202525.9725.9725.9625.9625.760.82%574
Sep 19, 202525.8325.8325.7525.7525.55-0.69%4,131
Sep 18, 202525.5525.9325.5525.9325.731.41%3,348
Sep 17, 202525.7425.7425.5425.5725.370.04%1,175
Sep 16, 202525.5625.5625.5625.5625.36-0.16%1,263
Sep 15, 202525.5525.6025.5525.6025.40-822
Sep 12, 202525.5025.6325.5025.6025.400.20%6,342
Sep 11, 202525.5525.5525.5525.5525.35-1,851
Sep 10, 202525.5525.5525.4625.5525.350.59%883
Sep 8, 202525.4525.4525.4025.4025.20-0.04%2,183
Sep 5, 202525.4825.5025.4125.4125.21-0.14%3,278
Sep 4, 202525.3225.4425.3225.4425.25-0.08%909
Sep 3, 202525.4725.4725.4725.4725.271.66%178
Sep 2, 202523.9525.0523.9525.0524.86-0.87%1,656
Aug 29, 202525.4825.4825.2725.2725.070.08%1,589
Aug 28, 202525.6025.7525.2525.2525.05-0.43%1,941
Aug 27, 202525.7425.7425.3625.3625.16-1.51%958
Aug 26, 202525.3525.9725.2525.7525.552.18%3,110
Aug 25, 202525.3525.3525.2025.2025.000.20%1,020
Aug 21, 202525.3225.3225.1325.1524.96-1,812
Aug 20, 202525.1625.1625.1525.1524.96-783
Aug 19, 202525.1525.2925.1525.1524.960.20%597
Aug 18, 202525.1025.1025.1025.1024.91-201
Aug 15, 202525.2025.2024.9025.1024.910.20%1,636
Aug 12, 202525.0025.1225.0025.0524.860.20%3,831
Aug 11, 202525.0025.0025.0025.0024.81-617
Aug 8, 202524.9725.0024.9525.0024.810.20%2,299
Aug 7, 202524.9524.9524.9524.9524.760.32%1,313
Jul 31, 202525.0025.0024.8724.8724.680.04%1,590
Jul 30, 202524.8624.8624.8624.8624.67-0.56%151
Jul 28, 202524.8125.0024.8125.0024.810.81%2,754
Jul 24, 202524.7724.8024.7724.8024.610.16%1,559
Jul 23, 202524.7624.7624.7624.7624.570.16%220
Jul 22, 202524.7024.7224.7024.7224.530.28%1,252
Jul 17, 202524.6624.6624.6524.6524.461.44%1,763
Jul 16, 202524.6124.6124.0024.3024.11-2.80%10,668
Jul 15, 202524.7125.0024.6625.0024.81-0.16%457
Jul 14, 202525.0425.0425.0425.0424.851.95%375
Jul 11, 202524.5624.5624.5624.5624.37-0.08%317
Jul 8, 202525.0025.0024.5824.5824.390.74%1,498
Jul 7, 202524.3124.6824.3124.4024.210.49%1,687
Jul 3, 202524.2824.2824.2824.2824.09-1.06%295
Jul 2, 202524.5424.5424.5424.5424.350.08%177
Jul 1, 202524.7824.9824.4624.5224.330.71%1,134
Jun 30, 202524.7124.7124.3524.3524.16-2.61%1,540
Jun 27, 202525.0025.0025.0025.0024.817.72%331
Jun 26, 202524.0124.4123.2123.2123.03-7.17%5,592
Jun 24, 202525.0025.0025.0025.0024.810.04%595
Jun 23, 202524.9824.9924.9624.9924.800.04%1,195
Jun 20, 202524.5024.9824.5024.9824.790.08%996
Jun 18, 202524.9624.9624.9624.9624.770.32%584
Jun 17, 202524.3724.8824.3724.8824.691.80%867
Jun 16, 202524.5225.0024.4424.4424.250.87%6,012
Jun 13, 202524.0124.2324.0124.2324.040.66%1,556
Jun 12, 202524.0724.0724.0724.0723.88-619
Jun 11, 202524.1524.1524.0724.0723.880.02%770
Jun 10, 202523.9024.0723.9024.0723.880.86%971
Jun 9, 202523.8623.8623.8623.8623.68-1.73%1,069