Skip to main content
iSpecimen Inc. (ISPC)
NASDAQ: ISPC · Real-Time Price · USD
0.246
-0.009 (-3.56%)
Mar 5, 2026, 11:51 AM EST - Market open

iSpecimen Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20260.260.270.230.25--0.55%346,207
Mar 4, 20260.240.260.240.260.266.38%298,205
Mar 3, 20260.250.260.240.240.24-7.73%486,875
Mar 2, 20260.250.270.240.260.264.04%245,468
Feb 27, 20260.270.280.250.250.25-9.09%357,550
Feb 26, 20260.280.280.250.280.28-1.08%291,987
Feb 25, 20260.250.280.240.280.288.17%350,946
Feb 24, 20260.230.260.230.260.266.64%383,216
Feb 23, 20260.270.280.230.240.24-13.68%1,187,173
Feb 20, 20260.300.320.280.280.28-1.34%8,700,047
Feb 19, 20260.300.300.280.280.28-8.71%1,223,396
Feb 18, 20260.320.320.300.310.31-4.62%444,855
Feb 17, 20260.310.330.300.330.337.26%434,774
Feb 13, 20260.330.370.300.300.30-4.84%2,440,064
Feb 12, 20260.310.320.290.320.322.78%791,081
Feb 11, 20260.320.320.290.310.31-3.79%731,749
Feb 10, 20260.320.330.310.320.32-2.01%514,383
Feb 9, 20260.350.350.310.330.33-0.42%1,647,178
Feb 6, 20260.400.450.310.330.33-4.38%20,033,158
Feb 5, 20260.350.440.330.350.35-0.75%2,570,701
Feb 4, 20260.330.370.330.350.354.51%204,763
Feb 3, 20260.330.340.330.330.33-2.43%148,868
Feb 2, 20260.360.370.340.340.34-2.88%125,496
Jan 30, 20260.330.370.330.350.356.72%171,133
Jan 29, 20260.360.370.320.330.33-8.10%200,200
Jan 28, 20260.360.370.340.360.366.20%87,476
Jan 27, 20260.370.370.330.340.34-10.35%238,282
Jan 26, 20260.350.380.340.380.38-2.03%388,171
Jan 23, 20260.380.400.360.380.38-0.31%537,855
Jan 22, 20260.320.400.310.390.3921.45%861,001
Jan 21, 20260.330.350.310.320.32-5.37%287,407
Jan 20, 20260.370.370.330.340.34-12.12%509,565
Jan 16, 20260.410.420.360.380.38-9.24%1,655,330
Jan 15, 20260.330.440.330.420.4227.20%2,272,493
Jan 14, 20260.320.340.320.330.33-1.46%283,856
Jan 13, 20260.300.370.290.340.348.27%2,431,737
Jan 12, 20260.310.310.290.310.313.93%232,802
Jan 9, 20260.330.330.290.300.30-6.94%538,468
Jan 8, 20260.300.330.300.320.322.96%799,578
Jan 7, 20260.300.310.290.310.310.26%415,002
Jan 6, 20260.290.310.290.310.315.44%603,621
Jan 5, 20260.270.300.270.290.292.80%1,555,996
Jan 2, 20260.270.300.270.290.299.96%1,647,597
Dec 31, 20250.370.370.260.260.26-12.07%21,182,492
Dec 30, 20250.330.350.280.300.30-13.15%1,164,959
Dec 29, 20250.370.370.340.340.34-10.84%545,470
Dec 26, 20250.400.400.360.380.38-1.44%256,651
Dec 24, 20250.370.400.370.390.391.89%184,778
Dec 23, 20250.390.410.370.380.382.26%239,384
Dec 22, 20250.380.440.370.370.370.54%247,540
Dec 19, 20250.380.410.370.370.37-4.59%203,633
Dec 18, 20250.380.410.370.390.390.03%130,158
Dec 17, 20250.400.410.370.390.39-5.07%159,920
Dec 16, 20250.420.420.360.410.41-2.95%292,260
Dec 15, 20250.440.450.420.420.42-5.95%233,650
Dec 12, 20250.480.480.430.450.45-6.50%1,797,537
Dec 11, 20250.490.500.460.480.48-3.33%57,764
Dec 10, 20250.490.500.480.500.50-2.75%84,123
Dec 9, 20250.470.530.470.510.516.04%236,609
Dec 8, 20250.510.510.470.480.48-0.68%168,941
Dec 5, 20250.480.490.460.480.48-0.54%127,483
Dec 4, 20250.460.510.450.490.496.65%329,108
Dec 3, 20250.420.460.420.460.469.73%170,896
Dec 2, 20250.450.450.400.420.42-8.22%187,592
Dec 1, 20250.400.460.390.450.457.69%556,392
Nov 28, 20250.510.690.400.420.42-13.11%5,157,054
Nov 26, 20250.480.500.460.480.480.92%58,346
Nov 25, 20250.480.510.470.480.48-1.01%120,501
Nov 24, 20250.390.510.390.480.4813.59%468,161
Nov 21, 20250.420.460.400.430.431.21%123,435
Nov 20, 20250.460.490.420.420.42-16.96%361,701
Nov 19, 20250.560.560.490.510.51-8.52%145,767
Nov 18, 20250.560.580.530.550.55-4.50%181,388
Nov 17, 20250.630.630.560.580.58-7.52%143,941
Nov 14, 20250.580.630.580.630.631.26%88,564
Nov 13, 20250.600.640.560.620.62-2.41%181,400
Nov 12, 20250.620.640.600.640.64-0.45%42,679
Nov 11, 20250.640.660.630.640.64-0.96%54,718
Nov 10, 20250.650.670.630.640.640.97%70,510
Nov 7, 20250.620.660.550.640.64-0.02%214,222
Nov 6, 20250.670.680.610.640.64-5.34%207,578
Nov 5, 20250.650.680.640.670.673.53%147,210
Nov 4, 20250.700.730.640.650.65-13.17%511,014
Nov 3, 20250.820.820.730.750.75-3.87%302,816
Oct 31, 20250.770.800.760.780.780.63%131,792
Oct 30, 20250.770.800.750.780.78-3.46%142,048
Oct 29, 20250.840.850.790.800.80-6.63%231,738
Oct 28, 20250.830.860.800.860.863.02%187,963
Oct 27, 20250.850.870.810.830.83-0.27%202,189
Oct 24, 20250.770.910.760.840.849.16%796,030
Oct 23, 20250.760.770.720.770.770.95%238,378
Oct 22, 20250.770.800.740.760.76-7.81%322,971
Oct 21, 20250.820.860.770.820.820.83%334,844
Oct 20, 20250.740.820.730.820.8210.29%523,293
Oct 17, 20250.780.800.740.740.74-8.33%321,238
Oct 16, 20250.830.840.760.810.81-4.25%586,004
Oct 15, 20250.840.890.820.840.844.31%631,774
Oct 14, 20250.800.820.780.810.81-2.13%493,036
Oct 13, 20250.890.890.810.830.83-4.85%449,216
Oct 10, 20250.910.940.820.870.87-4.26%778,809