Skip to main content
iTeos Therapeutics, Inc. (ITOS)
10.15
+0.02 (0.20%)
Inactive · Last trade price on Aug 28, 2025

iTeos Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 202510.1410.1710.1410.1510.150.20%11,006,826
Aug 27, 202510.1210.1410.1110.1310.13-2,592,332
Aug 26, 202510.1310.1410.1110.1310.13-1,242,324
Aug 25, 202510.1810.2010.1110.1310.13-0.59%1,024,791
Aug 22, 202510.1810.2210.1810.1910.19-0.10%927,787
Aug 21, 202510.1510.2010.1510.2010.20-0.10%728,947
Aug 20, 202510.1210.2210.1210.2110.210.79%1,267,317
Aug 19, 202510.1110.1310.1010.1310.130.20%924,271
Aug 18, 202510.1110.1410.1010.1110.11-970,139
Aug 15, 202510.1210.1310.1010.1110.11-1,472,186
Aug 14, 202510.1110.1310.1010.1110.11-0.10%538,233
Aug 13, 202510.1310.1510.1010.1210.120.20%914,705
Aug 12, 202510.1410.1710.1010.1010.10-0.10%1,397,272
Aug 11, 202510.1310.1310.1010.1110.11-735,740
Aug 8, 202510.1510.1510.1010.1110.11-0.20%1,018,707
Aug 7, 202510.1010.1410.1010.1310.130.20%1,226,787
Aug 6, 202510.0910.1210.0910.1110.11-1,065,495
Aug 5, 202510.1010.1110.0810.1110.110.15%1,057,740
Aug 4, 202510.1110.1310.0910.1010.100.05%1,139,679
Aug 1, 202510.1510.1510.0910.0910.09-0.49%1,542,827
Jul 31, 202510.1210.1610.1110.1410.140.20%962,742
Jul 30, 202510.1510.1610.1010.1210.120.10%857,768
Jul 29, 202510.1210.1410.1010.1110.11-931,491
Jul 28, 202510.1710.2010.1110.1110.11-0.59%694,830
Jul 25, 202510.1410.2010.1110.1710.170.20%1,048,510
Jul 24, 202510.1310.1810.1210.1510.150.20%977,252
Jul 23, 202510.1310.1810.1010.1310.130.10%1,050,773
Jul 22, 202510.1610.1910.1010.1210.12-0.10%2,097,271
Jul 21, 202510.3310.4710.1110.1310.13-1.27%13,080,049
Jul 18, 202510.3210.3610.2610.2610.26-528,642
Jul 17, 202510.3010.3210.2410.2610.26-0.19%932,581
Jul 16, 202510.3810.3910.2710.2810.28-0.29%448,887
Jul 15, 202510.3910.3910.2510.3110.31-0.39%1,164,148
Jul 14, 202510.2810.4110.2510.3510.350.58%1,116,146
Jul 11, 202510.1610.3410.1310.2910.290.78%868,440
Jul 10, 202510.2310.2610.1610.2110.21-0.20%536,023
Jul 9, 202510.1710.2510.1710.2310.231.09%603,096
Jul 8, 202510.1210.1710.0810.1210.120.50%434,852
Jul 7, 202510.1610.2010.0510.0710.07-1.08%452,783
Jul 3, 202510.1610.2110.0910.1810.180.20%386,108
Jul 2, 20259.9810.199.9810.1610.161.60%669,588
Jul 1, 20259.9610.039.9510.0010.000.30%838,201
Jun 30, 20259.9610.039.959.979.970.20%717,444
Jun 27, 20259.9910.059.939.959.95-0.70%1,318,042
Jun 26, 202510.0810.109.9610.0210.02-0.20%1,034,913
Jun 25, 202510.0610.1710.0210.0410.04-0.50%1,217,373
Jun 24, 202510.1110.2010.0610.0910.09-0.20%740,101
Jun 23, 20259.9910.149.9310.1110.111.51%939,806
Jun 20, 202510.0710.079.919.969.96-0.40%992,118
Jun 18, 202510.0210.129.9910.0010.00-0.20%650,936
Jun 17, 202510.0910.2110.0210.0210.02-0.79%776,626
Jun 16, 202510.1010.2010.0510.1010.10-0.69%883,965
Jun 13, 202510.0010.199.9610.1710.171.90%1,114,742
Jun 12, 20259.9810.129.939.989.98-0.20%686,564
Jun 11, 202510.0510.069.9510.0010.00-0.30%1,458,236
Jun 10, 202510.0210.079.9810.0310.03-0.10%539,953
Jun 9, 202510.1710.179.9810.0410.04-1.28%1,104,582
Jun 6, 202510.1910.3110.1410.1710.17-0.10%1,062,628
Jun 5, 202510.2210.2210.0810.1810.18-0.20%1,099,697
Jun 4, 202510.0610.2310.0010.2010.200.99%691,769
Jun 3, 202510.0010.289.9510.1010.100.90%1,052,278
Jun 2, 202510.0610.189.9010.0110.01-0.10%1,382,298
May 30, 202510.0010.139.8510.0210.02-0.10%1,604,134
May 29, 202510.0710.299.9710.0310.03-0.30%3,773,658
May 28, 202510.6911.359.9510.0610.0617.94%13,613,451
May 27, 20258.578.688.308.538.53-0.35%969,530
May 23, 20258.578.878.458.568.56-1.50%611,958
May 22, 20258.218.758.168.698.695.72%1,902,171
May 21, 20258.258.448.128.228.22-1.56%1,974,008
May 20, 20258.418.498.158.358.35-0.71%1,373,334
May 19, 20258.078.608.068.418.417.68%1,904,376
May 16, 20257.918.047.737.817.81-2.01%1,325,994
May 15, 20257.708.187.527.977.974.87%5,566,483
May 14, 20257.938.047.327.607.60-3.18%3,752,759
May 13, 20258.498.507.727.857.8513.44%11,238,319
May 12, 20256.987.186.746.926.923.83%1,002,809
May 9, 20256.706.906.596.676.67-0.52%253,469
May 8, 20256.456.716.186.706.704.04%427,468
May 7, 20256.676.676.196.446.44-2.72%466,555
May 6, 20257.057.096.556.626.62-7.86%369,211
May 5, 20257.737.737.107.197.19-7.53%211,470
May 2, 20257.547.807.427.777.773.60%366,462
May 1, 20257.277.567.277.507.503.45%1,154,456
Apr 30, 20256.797.306.617.257.255.84%816,734
Apr 29, 20257.247.336.586.856.85-3.11%426,181
Apr 28, 20257.317.377.027.077.07-3.81%419,801
Apr 25, 20257.357.507.237.357.35-1.47%343,870
Apr 24, 20257.037.467.017.467.464.34%264,314
Apr 23, 20257.527.567.057.157.15-4.03%716,806
Apr 22, 20256.717.506.717.457.4512.54%1,277,610
Apr 21, 20256.446.726.276.626.621.69%479,128
Apr 17, 20256.206.565.976.516.514.66%1,010,380
Apr 16, 20255.926.265.886.226.224.80%745,538
Apr 15, 20255.536.195.535.945.947.32%769,281
Apr 14, 20255.715.715.465.535.53-2.12%303,652
Apr 11, 20255.215.675.115.655.659.07%367,415
Apr 10, 20255.235.325.075.185.18-3.90%387,537
Apr 9, 20254.945.554.805.395.396.94%346,364
Apr 8, 20255.385.404.995.045.04-4.00%327,031
Apr 7, 20255.185.414.885.255.25-2.60%554,886