Jena Acquisition Corporation II (JENA)
NYSE: JENA · Real-Time Price · USD
10.32
-0.02 (-0.19%)
At close: Mar 9, 2026 - Market closed
JENA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 10.28 | 10.32 | 10.28 | 10.32 | 10.32 | -0.19% | 7,234 |
| Mar 6, 2026 | 10.29 | 10.34 | 10.29 | 10.34 | 10.34 | - | 8,151 |
| Mar 5, 2026 | 10.29 | 10.34 | 10.29 | 10.34 | 10.34 | 0.19% | 9,321 |
| Mar 4, 2026 | 10.33 | 10.33 | 10.29 | 10.32 | 10.32 | 0.24% | 25,954 |
| Mar 3, 2026 | 10.32 | 10.32 | 10.28 | 10.30 | 10.30 | 0.15% | 9,302 |
| Mar 2, 2026 | 10.32 | 10.32 | 10.27 | 10.28 | 10.28 | -0.10% | 44,911 |
| Feb 27, 2026 | 10.32 | 10.32 | 10.28 | 10.29 | 10.29 | -0.10% | 16,742 |
| Feb 26, 2026 | 10.32 | 10.32 | 10.29 | 10.30 | 10.30 | 0.10% | 96,327 |
| Feb 25, 2026 | 10.32 | 10.32 | 10.29 | 10.29 | 10.29 | - | 299 |
| Feb 24, 2026 | 10.32 | 10.32 | 10.29 | 10.29 | 10.29 | -0.29% | 400,306 |
| Feb 23, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | - | 102 |
| Feb 20, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.39% | 101 |
| Feb 19, 2026 | 10.32 | 10.32 | 10.28 | 10.28 | 10.28 | -0.48% | 227 |
| Feb 18, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.49% | 111 |
| Feb 17, 2026 | 10.27 | 10.28 | 10.27 | 10.28 | 10.28 | - | 304 |
| Feb 13, 2026 | 10.32 | 10.32 | 10.28 | 10.28 | 10.28 | -0.39% | 5,324 |
| Feb 12, 2026 | 10.32 | 10.32 | 10.28 | 10.32 | 10.32 | 0.29% | 6,016 |
| Feb 11, 2026 | 10.32 | 10.32 | 10.28 | 10.29 | 10.29 | - | 411,112 |
| Feb 10, 2026 | 10.32 | 10.32 | 10.29 | 10.29 | 10.29 | -0.19% | 402 |
| Feb 9, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.05% | 278 |
| Feb 6, 2026 | 10.32 | 10.32 | 10.31 | 10.31 | 10.31 | -0.15% | 1,558 |
| Feb 5, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.29% | 114 |
| Feb 3, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.29% | 101 |
| Feb 2, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.19% | 34,247 |
| Jan 30, 2026 | 10.30 | 10.34 | 10.28 | 10.34 | 10.34 | 0.29% | 250,871 |
| Jan 26, 2026 | 10.34 | 10.34 | 10.31 | 10.31 | 10.31 | 0.39% | 250,127 |
| Jan 23, 2026 | 10.27 | 10.27 | 10.25 | 10.27 | 10.27 | 0.49% | 263,339 |
| Jan 22, 2026 | 10.27 | 10.27 | 10.18 | 10.22 | 10.22 | 0.20% | 2,634 |
| Jan 21, 2026 | 10.27 | 10.27 | 10.20 | 10.20 | 10.20 | 0.20% | 1,163 |
| Jan 20, 2026 | 10.27 | 10.27 | 10.18 | 10.18 | 10.18 | -0.88% | 15,666 |
| Jan 16, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.69% | 115 |
| Jan 15, 2026 | 10.27 | 10.27 | 10.20 | 10.20 | 10.20 | 0.10% | 5,761 |
| Jan 14, 2026 | 10.27 | 10.27 | 10.17 | 10.19 | 10.19 | -0.20% | 155,736 |
| Jan 13, 2026 | 10.23 | 10.23 | 10.21 | 10.21 | 10.21 | 0.10% | 8,232 |
| Jan 5, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 1,119 |
| Jan 2, 2026 | 10.20 | 10.20 | 10.18 | 10.20 | 10.20 | 0.29% | 2,202 |
| Dec 30, 2025 | 10.20 | 10.20 | 10.17 | 10.17 | 10.17 | - | 36,004 |
| Dec 29, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | - | 1,080 |
| Dec 22, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | - | 102 |
| Dec 19, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | - | 204 |
| Dec 18, 2025 | 10.17 | 10.20 | 10.06 | 10.17 | 10.17 | -0.25% | 56,005 |
| Dec 16, 2025 | 10.19 | 10.20 | 10.19 | 10.20 | 10.20 | -0.15% | 2,967 |
| Dec 15, 2025 | 10.18 | 10.21 | 10.18 | 10.21 | 10.21 | 0.20% | 1,291 |
| Dec 11, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.10% | 140 |
| Dec 10, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 160 |
| Dec 9, 2025 | 10.22 | 10.23 | 10.19 | 10.20 | 10.20 | -0.39% | 24,259 |
| Dec 8, 2025 | 10.19 | 10.24 | 10.19 | 10.24 | 10.24 | 0.49% | 3,608 |
| Dec 5, 2025 | 10.19 | 10.21 | 10.19 | 10.19 | 10.19 | -0.15% | 4,479 |
| Dec 4, 2025 | 10.20 | 10.21 | 10.20 | 10.21 | 10.20 | -0.05% | 13,626 |
| Dec 1, 2025 | 10.19 | 10.21 | 10.19 | 10.21 | 10.21 | - | 23,313 |
| Nov 28, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | 2,384 |
| Nov 26, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.10% | 25,000 |
| Nov 25, 2025 | 10.20 | 10.20 | 10.19 | 10.20 | 10.20 | 0.20% | 4,916 |
| Nov 24, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.10% | 1,130 |
| Nov 21, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.10% | 33,552 |
| Nov 19, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 3,500 |
| Nov 13, 2025 | 10.18 | 10.20 | 10.18 | 10.20 | 10.20 | -0.20% | 112,404 |
| Nov 11, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.20% | 25,000 |
| Nov 5, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.10% | 799 |
| Nov 4, 2025 | 10.21 | 10.24 | 10.21 | 10.21 | 10.21 | 0.29% | 25,880 |
| Oct 31, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.29% | 100 |
| Oct 30, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.10% | 700 |
| Oct 24, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 1,001 |
| Oct 14, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 450,050 |
| Oct 9, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 172 |
| Oct 8, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 44,804 |
| Oct 7, 2025 | 10.17 | 10.25 | 10.17 | 10.20 | 10.20 | 0.20% | 8,672 |
| Oct 6, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.20% | 14,629 |
| Oct 3, 2025 | 10.15 | 10.16 | 10.14 | 10.16 | 10.16 | 0.10% | 402,409 |
| Oct 2, 2025 | 10.50 | 10.50 | 10.15 | 10.15 | 10.15 | -0.29% | 201 |
| Oct 1, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.30% | 102 |
| Sep 30, 2025 | 10.18 | 10.18 | 10.13 | 10.15 | 10.15 | 0.14% | 4,294 |
| Sep 29, 2025 | 10.17 | 10.17 | 10.13 | 10.14 | 10.14 | -0.04% | 4,953 |
| Sep 22, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.05% | 402 |
| Sep 19, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.05% | 425 |
| Sep 18, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.10% | 311 |
| Sep 16, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.15% | 1,322 |
| Sep 15, 2025 | 10.16 | 10.16 | 10.15 | 10.15 | 10.15 | 0.15% | 1,569 |
| Sep 12, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.10% | 210,338 |
| Sep 11, 2025 | 10.16 | 10.16 | 10.12 | 10.14 | 10.14 | - | 1,475,605 |
| Sep 10, 2025 | 10.08 | 10.16 | 10.08 | 10.14 | 10.14 | -0.20% | 25,469 |
| Sep 9, 2025 | 10.14 | 10.17 | 10.14 | 10.16 | 10.16 | 0.20% | 539,465 |