Skip to main content
John Hancock Investors Trust (JHI)
NYSE: JHI · Real-Time Price · USD
14.17
0.00 (0.00%)
Dec 5, 2025, 4:00 PM EST - Market closed

JHI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202514.2014.2614.1014.1714.17-21,273
Dec 4, 202514.2014.2114.1214.1714.170.14%40,065
Dec 3, 202514.0914.1614.0814.1514.150.43%21,319
Dec 2, 202514.0114.0913.9514.0914.091.15%28,717
Dec 1, 202513.9813.9813.9113.9313.93-0.50%7,868
Nov 28, 202513.9214.0513.8614.0014.000.57%9,875
Nov 26, 202513.8813.9313.8013.9213.920.65%30,512
Nov 25, 202513.6813.8313.6613.8313.831.50%52,015
Nov 24, 202513.6313.6613.5413.6313.63-0.04%6,130
Nov 21, 202513.6313.6413.5513.6313.630.37%3,749
Nov 20, 202513.6713.6713.5113.5813.58-0.07%23,908
Nov 19, 202513.6913.7013.5713.5913.59-0.66%14,022
Nov 18, 202513.7213.7213.6213.6813.68-0.15%9,537
Nov 17, 202513.7513.7513.6413.7013.70-0.07%20,841
Nov 14, 202513.8213.8213.6313.7113.71-0.58%21,306
Nov 13, 202513.8813.8813.7413.7913.79-0.07%29,765
Nov 12, 202513.8413.8513.7813.8013.80-0.07%15,225
Nov 11, 202513.7913.9313.7713.8113.810.29%27,318
Nov 10, 202513.8013.8013.7113.7713.77-0.22%20,419
Nov 7, 202513.8413.8513.7613.8013.80-0.22%12,678
Nov 6, 202513.9313.9313.7613.8313.83-0.22%36,238
Nov 5, 202513.8513.8813.7513.8613.860.36%38,568
Nov 4, 202513.8213.8313.7213.8113.810.22%21,081
Nov 3, 202513.7713.8213.7013.7813.78-47,178
Oct 31, 202513.8313.8313.7613.7813.78-0.29%20,194
Oct 30, 202513.8213.8213.7713.8213.820.22%10,614
Oct 29, 202513.8313.8313.7713.7913.79-0.29%13,956
Oct 28, 202513.9013.9013.8113.8313.83-19,076
Oct 27, 202513.8413.8613.7813.8313.830.51%12,090
Oct 24, 202513.8313.8313.7313.7613.760.22%8,851
Oct 23, 202513.7613.7613.7113.7313.730.07%18,910
Oct 22, 202513.7413.7513.6713.7213.720.37%11,637
Oct 21, 202513.7613.8013.6413.6713.67-0.22%87,124
Oct 20, 202513.6813.7613.6513.7013.700.37%28,209
Oct 17, 202513.7613.7713.5713.6513.65-0.44%29,116
Oct 16, 202513.8813.9513.6913.7113.71-0.87%28,837
Oct 15, 202513.9313.9313.7713.8313.830.29%26,968
Oct 14, 202514.0314.0313.7613.7913.79-1.01%20,558
Oct 13, 202514.1514.1513.8013.9313.930.07%16,940
Oct 10, 202514.1914.2213.9213.9213.92-1.69%13,915
Oct 9, 202514.1414.2514.0714.1614.160.85%50,173
Oct 8, 202514.1214.1614.0114.0414.04-0.50%28,657
Oct 7, 202514.0214.2713.9814.1114.111.07%33,532
Oct 6, 202514.0814.0913.9113.9613.96-0.43%26,130
Oct 3, 202514.1314.1313.9914.0214.02-0.36%18,675
Oct 2, 202514.1014.1214.0014.0714.070.57%36,909
Oct 1, 202513.9514.1213.9013.9913.99-0.01%20,968
Sep 30, 202513.9813.9913.9213.9913.990.08%50,561
Sep 29, 202513.8613.9813.8613.9813.980.22%41,638
Sep 26, 202513.9714.0413.9513.9513.95-0.50%26,859
Sep 25, 202514.1114.1113.9814.0214.02-0.43%21,140
Sep 24, 202514.2114.2114.0014.0814.08-0.56%36,492
Sep 23, 202514.2214.2214.1614.1614.16-0.28%12,411
Sep 22, 202514.2614.2614.1714.2014.20-0.14%6,045
Sep 19, 202514.1914.2514.1914.2214.220.78%9,029
Sep 18, 202514.2714.3114.1114.1114.11-1.12%18,196
Sep 17, 202514.3714.3714.2014.2714.27-0.35%15,864
Sep 16, 202514.3714.4614.2114.3214.32-0.32%42,988
Sep 15, 202514.1914.3814.1914.3714.371.38%41,948
Sep 12, 202514.2014.2214.1414.1714.17-2.21%20,365
Sep 11, 202514.4314.5114.4314.4914.170.84%56,027
Sep 10, 202514.4114.4314.3414.3714.060.14%40,136
Sep 9, 202514.3714.4114.3314.3514.040.14%21,655
Sep 8, 202514.3114.3514.2814.3314.020.49%36,978
Sep 5, 202514.2414.3214.2114.2613.950.71%19,521
Sep 4, 202514.1514.3314.1314.1613.85-0.14%45,253
Sep 3, 202514.1914.2514.1414.1813.870.14%10,946
Sep 2, 202514.0914.1914.0914.1613.85-0.14%12,869
Aug 29, 202514.1514.2014.1114.1813.87-0.14%110,525
Aug 28, 202514.1214.2014.1214.2013.890.35%20,100
Aug 27, 202514.1614.1814.1014.1513.84-10,306
Aug 26, 202514.1414.1614.1114.1513.840.28%11,919
Aug 25, 202514.1114.1414.0814.1113.800.21%15,391
Aug 22, 202514.0214.1414.0114.0813.770.64%16,105
Aug 21, 202514.0314.0413.9713.9913.69-0.21%12,966
Aug 20, 202514.0514.0914.0014.0213.71-0.15%25,158
Aug 19, 202514.1114.1314.0014.0413.73-0.21%44,981
Aug 18, 202514.1214.1214.0614.0713.76-0.08%10,714
Aug 15, 202514.0814.1014.0714.0813.770.08%3,531
Aug 14, 202514.0814.0814.0614.0713.76-0.11%26,372
Aug 13, 202514.1114.1114.0714.0913.780.11%9,418
Aug 12, 202514.1014.1014.0614.0713.760.07%6,608
Aug 11, 202514.0914.1314.0614.0613.75-0.07%6,493
Aug 8, 202514.0814.1014.0414.0713.760.21%12,858
Aug 7, 202514.0814.1314.0014.0413.73-0.21%10,757
Aug 6, 202514.0814.1314.0514.0713.760.19%10,261
Aug 5, 202514.0914.1014.0214.0413.74-0.11%6,698
Aug 4, 202514.1114.1114.0414.0613.750.43%8,365
Aug 1, 202514.0614.0613.9914.0013.69-0.28%10,362
Jul 31, 202514.1114.1114.0214.0413.73-0.14%3,416
Jul 30, 202514.0314.0613.9814.0613.750.21%5,660
Jul 29, 202514.0114.0513.9814.0313.720.14%9,867
Jul 28, 202514.0114.0514.0014.0113.700.26%6,762
Jul 25, 202513.9714.0113.9313.9713.670.32%10,234
Jul 24, 202513.9513.9513.8913.9313.630.07%11,860
Jul 23, 202513.9513.9613.8613.9213.62-0.07%7,536
Jul 22, 202513.9513.9613.9213.9313.630.22%10,496
Jul 21, 202513.9313.9513.9013.9013.60-0.14%5,060
Jul 18, 202513.9213.9313.8613.9213.620.22%13,655
Jul 17, 202513.8613.9213.8213.8913.590.11%7,897