Skip to main content
Jowell Global Ltd. (JWEL)
NASDAQ: JWEL · Real-Time Price · USD
2.440
-0.060 (-2.40%)
Mar 9, 2026, 4:00 PM EDT - Market closed

Jowell Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20262.452.452.412.442.44-2.40%19,097
Mar 6, 20262.352.502.352.502.501.63%5,786
Mar 5, 20262.392.472.392.462.461.15%4,739
Mar 4, 20262.382.442.382.432.432.18%5,737
Mar 3, 20262.342.382.342.382.381.71%4,862
Mar 2, 20262.352.382.282.342.340.86%4,272
Feb 27, 20262.302.322.302.322.32-2,970
Feb 25, 20262.302.332.162.322.321.31%9,164
Feb 24, 20261.922.411.922.292.2919.90%39,411
Feb 23, 20261.911.921.911.911.91-7.73%1,850
Feb 20, 20261.942.071.942.072.077.81%1,366
Feb 19, 20261.921.921.921.921.92-10.70%128
Feb 18, 20262.172.182.152.152.15-2.23%2,132
Feb 17, 20262.182.252.172.202.20-1.83%4,835
Feb 13, 20262.332.412.132.242.24-3.86%20,383
Feb 12, 20262.272.332.252.332.33-11,953
Feb 11, 20262.152.332.152.332.33-0.43%456
Feb 10, 20262.202.342.142.342.340.43%16,424
Feb 9, 20262.292.342.192.332.3312.56%15,231
Feb 6, 20262.332.332.052.072.07-6.29%7,768
Feb 5, 20262.192.232.122.212.21-1.82%11,470
Feb 4, 20262.252.292.202.252.25-1.75%4,603
Feb 3, 20262.232.292.142.292.296.51%18,249
Feb 2, 20262.102.282.032.152.156.44%27,314
Jan 30, 20262.122.122.022.022.02-6.05%545
Jan 28, 20262.242.242.152.152.150.94%1,176
Jan 27, 20262.202.202.132.132.13-3.18%787
Jan 26, 20262.202.202.202.202.20-555
Jan 23, 20262.162.202.062.202.20-1.35%7,047
Jan 22, 20262.102.232.102.232.234.21%11,951
Jan 21, 20262.142.152.052.142.14-0.47%8,566
Jan 16, 20262.152.152.152.152.15-2,136
Jan 15, 20262.142.232.052.152.151.42%41,848
Jan 14, 20262.082.132.032.122.12-0.93%7,910
Jan 13, 20262.142.142.142.142.14-0.47%245
Jan 12, 20262.142.202.072.152.15-26,295
Jan 9, 20262.122.222.112.152.152.38%13,128
Jan 8, 20262.022.132.022.102.10-1.87%727
Jan 7, 20262.222.302.062.142.14-10.46%112,274
Jan 6, 20262.192.412.192.392.398.64%54,481
Jan 5, 20262.142.312.112.202.20-5.58%67,433
Jan 2, 20262.142.332.132.332.331.30%73,086
Dec 31, 20252.202.302.162.302.304.07%32,852
Dec 30, 20252.392.392.152.212.21-4.74%142,380
Dec 29, 20252.362.362.292.322.323.57%1,258
Dec 26, 20252.292.362.242.242.24-2.40%12,403
Dec 24, 20252.292.312.272.302.30-0.61%5,241
Dec 23, 20252.182.312.182.312.31-2.16%3,683
Dec 22, 20252.342.362.342.362.360.43%721
Dec 19, 20252.282.382.162.352.35-1.67%47,762
Dec 18, 20252.332.392.332.392.390.42%764
Dec 17, 20252.212.412.212.382.38-0.63%10,107
Dec 16, 20252.362.412.362.402.400.63%3,051
Dec 15, 20252.032.412.012.382.38-2.46%21,486
Dec 12, 20252.342.442.332.442.441.84%2,772
Dec 11, 20252.422.422.392.402.40-2.20%1,683
Dec 10, 20252.382.452.382.452.452.08%867
Dec 9, 20252.372.412.362.402.400.84%6,227
Dec 8, 20252.412.412.382.382.38-1.24%2,140
Dec 5, 20252.272.412.272.412.412.55%7,438
Dec 4, 20252.302.372.302.352.35-1.26%1,295
Dec 3, 20252.302.392.302.382.380.85%8,972
Dec 2, 20252.272.382.262.362.36-0.42%21,643
Dec 1, 20252.332.372.322.372.37-30,574
Nov 28, 20252.332.372.292.372.37-8,160
Nov 26, 20252.362.372.352.372.370.42%2,540
Nov 25, 20252.352.362.292.362.36-8,677
Nov 24, 20252.322.362.262.362.36-2.48%13,985
Nov 21, 20252.222.422.222.422.422.54%10,037
Nov 20, 20252.332.362.172.362.361.29%23,303
Nov 19, 20252.132.342.132.332.330.87%52,298
Nov 18, 20252.092.312.042.312.3113.24%22,054
Nov 17, 20252.062.212.032.042.04-0.97%52,029
Nov 14, 20251.932.081.922.062.069.57%57,601
Nov 13, 20251.951.951.861.881.88-1.47%16,360
Nov 12, 20251.811.931.801.911.9114.25%46,987
Nov 11, 20251.561.821.561.671.675.03%50,163
Nov 10, 20251.551.601.521.591.595.30%7,772
Nov 7, 20251.561.641.501.511.51-6.50%9,164
Nov 6, 20251.631.741.521.621.62-0.92%89,500
Nov 5, 20251.481.631.481.631.6310.21%40,828
Nov 4, 20251.601.621.471.481.48-9.26%29,998
Nov 3, 20251.641.661.611.631.63-2.40%15,153
Oct 31, 20251.591.701.591.671.673.73%28,128
Oct 30, 20251.611.691.591.611.61-5.29%31,460
Oct 29, 20251.611.701.581.701.704.29%17,181
Oct 28, 20251.581.691.581.631.631.87%20,211
Oct 27, 20251.591.661.551.601.60-6.43%20,113
Oct 24, 20251.681.801.681.711.710.59%29,777
Oct 23, 20251.561.891.561.701.70-2.30%142,674
Oct 22, 20251.791.931.731.741.74-17.92%248,171
Oct 21, 20251.762.511.752.122.1223.98%11,119,720
Oct 20, 20251.691.711.691.711.710.59%2,893,696
Oct 17, 20251.711.741.701.701.70-2.30%2,277
Oct 16, 20251.711.831.701.741.741.75%12,239
Oct 15, 20251.711.791.711.711.71-4.47%8,507
Oct 14, 20251.791.871.751.791.79-1.10%22,527
Oct 13, 20251.681.821.681.811.816.47%27,251
Oct 10, 20251.691.741.691.701.70-3.08%9,119
Oct 9, 20251.761.761.701.751.75-0.06%38,443