Skip to main content
Nordstrom, Inc. (JWN)
May 21, 2025 - JWN was delisted (reason: acquired by Nordstrom Family)
24.66
+0.02 (0.08%)
Inactive · Last trade price on May 20, 2025

Nordstrom Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 20, 202524.6324.6924.6324.6624.660.08%50,704,421
May 19, 202524.6224.6524.3324.6424.640.24%24,276,188
May 16, 202524.5424.6424.5424.5824.580.16%16,044,966
May 15, 202524.5624.6424.5224.5424.54-0.16%3,897,079
May 14, 202524.5524.6224.5524.5824.580.04%4,666,441
May 13, 202524.5924.6124.5524.5724.570.08%5,571,972
May 12, 202524.5124.5924.4724.5524.550.66%8,799,124
May 9, 202524.3624.4524.3624.3924.390.04%1,757,377
May 8, 202524.3024.4524.2924.3824.380.49%3,355,237
May 7, 202524.1624.3724.1424.2624.260.21%4,130,848
May 6, 202524.1124.2124.1024.2124.210.33%2,386,801
May 5, 202524.2424.2524.1024.1324.13-0.54%3,056,435
May 2, 202524.1624.2824.0524.2624.260.83%3,698,851
May 1, 202524.1124.1724.0024.0624.06-0.33%2,220,798
Apr 30, 202524.0824.1423.9024.1424.140.25%2,738,277
Apr 29, 202524.1424.1624.0424.0824.08-0.33%1,381,172
Apr 28, 202524.2024.2724.1324.1624.160.04%1,865,158
Apr 25, 202524.2424.3024.1524.1524.15-0.33%3,087,195
Apr 24, 202524.0824.2324.0424.2324.230.41%2,191,491
Apr 23, 202524.1824.2224.0624.1324.130.29%3,431,754
Apr 22, 202523.8724.1323.8024.0624.061.05%4,328,002
Apr 21, 202523.9023.9223.7423.8123.81-0.21%4,007,308
Apr 17, 202523.8624.0323.8523.8623.86-1,779,986
Apr 16, 202524.0124.0723.7423.8623.86-0.75%3,607,666
Apr 15, 202524.0424.1024.0024.0424.04-1,661,801
Apr 14, 202523.9324.0923.8524.0424.041.09%2,469,664
Apr 11, 202523.8023.8623.6523.7823.78-0.21%3,228,892
Apr 10, 202523.7324.0923.6623.8323.830.08%6,594,928
Apr 9, 202522.9123.9522.5123.8123.813.03%12,429,566
Apr 8, 202523.6023.9722.9123.1123.11-1.03%7,087,144
Apr 7, 202522.7623.5822.6223.3523.350.04%8,262,046
Apr 4, 202523.3923.7323.0423.3423.34-2.59%14,033,707
Apr 3, 202524.1524.4123.9023.9623.96-2.00%10,277,541
Apr 2, 202524.4224.4724.4224.4524.45-0.04%1,415,663
Apr 1, 202524.4424.4824.4424.4624.460.04%1,727,951
Mar 31, 202524.4224.4824.4224.4524.45-0.04%1,505,752
Mar 28, 202524.4324.4824.4224.4624.460.04%1,232,682
Mar 27, 202524.4224.4624.4224.4524.450.08%1,574,865
Mar 26, 202524.4124.4524.3724.4324.430.25%1,715,357
Mar 25, 202524.4024.4124.3724.3724.37-1,165,095
Mar 24, 202524.3424.3924.3224.3724.370.08%1,980,256
Mar 21, 202524.2724.3624.1724.3524.350.16%5,742,660
Mar 20, 202524.2524.3324.2524.3124.310.08%1,399,510
Mar 19, 202524.2524.3224.2424.2924.290.21%1,644,560
Mar 18, 202524.2324.2524.2124.2424.240.04%1,995,759
Mar 17, 202524.2324.2624.1924.2324.230.17%2,873,681
Mar 14, 202524.2424.2624.1524.1924.19-0.12%4,381,472
Mar 13, 202524.2024.2424.2024.2224.220.08%3,765,017
Mar 12, 202524.2424.2524.2024.2024.20-0.12%4,497,747
Mar 11, 202524.2024.3124.2024.2324.23-0.78%4,774,104
Mar 10, 202524.3924.4624.3424.4224.23-0.12%2,787,457
Mar 7, 202524.4124.4924.3724.4524.260.25%2,993,727
Mar 6, 202524.3124.4324.3124.3924.200.12%3,542,183
Mar 5, 202524.3324.4024.2924.3624.170.41%2,493,793
Mar 4, 202524.2824.3324.2524.2624.070.08%4,316,331
Mar 3, 202524.3024.3324.2124.2424.05-0.21%2,260,269
Feb 28, 202524.3124.3424.2824.2924.10-0.08%1,778,263
Feb 27, 202524.3324.3624.3024.3124.12-0.08%1,824,687
Feb 26, 202524.3424.3824.3224.3324.140.04%1,077,292
Feb 25, 202524.3424.3624.3124.3224.130.08%1,759,287
Feb 24, 202524.2924.3424.2924.3024.11-0.08%1,202,351
Feb 21, 202524.3524.3624.2824.3224.13-0.12%2,008,721
Feb 20, 202524.3424.3724.3224.3524.160.12%1,588,280
Feb 19, 202524.3124.3524.3124.3224.13-2,271,738
Feb 18, 202524.3224.3424.3224.3224.13-0.04%1,042,376
Feb 14, 202524.3324.3424.3024.3324.140.08%845,434
Feb 13, 202524.3024.3424.2924.3124.120.04%883,553
Feb 12, 202524.3024.3324.2824.3024.11-0.04%1,298,028
Feb 11, 202524.3024.3324.2924.3124.120.04%1,259,801
Feb 10, 202524.2624.3324.2424.3024.110.21%1,400,050
Feb 7, 202524.2824.3424.2424.2524.06-0.33%1,627,811
Feb 6, 202524.3124.3424.2824.3324.140.25%1,446,644
Feb 5, 202524.3024.3324.2624.2724.080.04%1,519,001
Feb 4, 202524.1524.2924.1524.2624.070.41%1,302,773
Feb 3, 202524.1924.2424.1124.1623.97-0.17%2,778,650
Jan 31, 202524.2424.2724.1924.2024.01-0.17%2,061,536
Jan 30, 202524.2524.3224.2224.2424.050.08%1,304,154
Jan 29, 202524.2324.2724.2024.2224.03-0.04%1,457,657
Jan 28, 202524.1924.2524.1724.2324.040.21%1,108,179
Jan 27, 202524.1224.2324.1224.1823.990.04%2,429,862
Jan 24, 202524.1724.1924.1524.1723.980.08%1,740,551
Jan 23, 202524.2424.2424.1524.1523.96-0.21%1,867,973
Jan 22, 202524.2124.2324.1624.2024.01-0.12%1,384,604
Jan 21, 202524.1124.2324.1124.2324.040.54%2,721,774
Jan 17, 202524.1524.1624.1024.1023.91-0.12%2,058,879
Jan 16, 202524.1224.1724.1124.1323.940.08%2,233,823
Jan 15, 202524.1624.1724.1124.1123.92-0.08%2,481,631
Jan 14, 202524.1724.2024.0924.1323.94-0.08%3,605,596
Jan 13, 202524.1024.1624.0624.1523.960.58%2,919,276
Jan 10, 202524.0824.1124.0024.0123.82-0.33%3,659,525
Jan 8, 202524.1324.1724.0924.0923.90-0.12%4,056,952
Jan 7, 202524.1624.1824.1224.1223.93-0.17%4,697,237
Jan 6, 202524.1924.2024.1024.1623.97-0.04%5,591,496
Jan 3, 202524.1424.1824.1124.1723.980.08%4,662,909
Jan 2, 202524.1624.2124.1224.1523.96-4,276,221
Dec 31, 202424.1224.2724.1224.1523.960.17%2,919,165
Dec 30, 202424.1324.2124.1024.1123.92-0.41%2,528,602
Dec 27, 202424.2024.2724.1924.2124.02-0.04%2,134,088
Dec 26, 202424.1824.3224.1524.2224.030.04%2,754,244
Dec 24, 202424.1624.2824.1424.2124.020.17%5,046,790