Skip to main content
CSLM Digital Asset Acquisition Corp III, Ltd (KOYN)
NASDAQ: KOYN · Real-Time Price · USD
10.03
-0.01 (-0.09%)
At close: Feb 27, 2026, 4:00 PM EST
10.16
+0.13 (1.29%)
After-hours: Feb 27, 2026, 4:00 PM EST

KOYN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 202610.0410.0410.0310.0310.03-0.09%1,468
Feb 26, 202610.0410.0410.0410.0410.04-1,758
Feb 24, 202610.0410.0410.0410.0410.04-0.10%145,817
Feb 23, 202610.0510.0510.0310.0510.050.10%6,480
Feb 19, 202610.0710.0710.0410.0410.04-0.10%21,077
Feb 18, 202610.0410.0510.0410.0510.050.10%533,415
Feb 17, 202610.0310.0410.0310.0410.040.10%295,540
Feb 13, 202610.0310.0310.0310.0310.030.10%6,078
Feb 12, 202610.0210.0210.0210.0210.02-0.30%5,232
Feb 9, 202610.0510.0510.0510.0510.050.10%1,280
Feb 6, 202610.0410.0410.0410.0410.040.10%30,647
Feb 4, 202610.0310.0310.0310.0310.03-2,099
Feb 3, 202610.0310.0310.0210.0310.030.10%34,146
Feb 2, 202610.0210.0210.0210.0210.02-13,366
Jan 30, 202610.0310.0310.0210.0210.020.10%4,034
Jan 29, 202610.0510.0510.0110.0110.01-0.10%6,986
Jan 28, 202610.0310.0310.0210.0210.02-7,794
Jan 27, 202610.0210.0210.0210.0210.02-3,714
Jan 26, 202610.0110.0310.0010.0210.02-0.10%1,201,641
Jan 23, 202610.0210.0310.0210.0310.030.20%8,468
Jan 22, 202610.0310.0310.0110.0110.010.10%1,214
Jan 21, 202610.0110.0110.0010.0010.00-0.10%3,920
Jan 15, 202610.0110.0110.0110.0110.010.09%1,092
Jan 14, 202610.0110.0110.0010.0010.00-0.09%10,995
Jan 13, 202610.0310.0510.0010.0110.01-0.30%15,147
Jan 12, 20269.9910.049.9610.0410.040.80%388,734
Jan 9, 20269.979.979.969.969.96-0.05%346,469
Jan 8, 20269.969.979.969.979.970.05%104,649
Jan 7, 20269.969.969.969.969.960.10%15,534
Jan 6, 20269.959.969.959.959.95-0.10%19,485
Jan 5, 20269.959.969.949.969.96-413,595
Jan 2, 20269.969.969.969.969.960.10%619
Dec 31, 20259.949.959.949.959.950.10%14,157
Dec 30, 20259.949.959.949.949.94-13,393
Dec 29, 20259.959.959.949.949.94-0.10%4,398
Dec 26, 20259.959.959.949.959.95-115,048
Dec 24, 20259.949.959.949.959.95-146,275
Dec 23, 20259.949.959.949.959.95-4,758
Dec 22, 20259.949.959.949.959.950.10%1,559
Dec 19, 20259.949.969.929.949.940.10%59,814
Dec 18, 20259.959.959.939.939.93-4,417
Dec 17, 20259.939.959.929.939.93-97,314
Dec 16, 20259.969.979.939.939.93-0.15%44,065
Dec 15, 20259.939.959.939.959.950.15%51,454
Dec 12, 20259.939.949.939.939.93-25,141
Dec 11, 20259.939.949.939.939.93-0.10%18,747
Dec 10, 20259.949.959.939.949.940.10%232,062
Dec 9, 20259.949.959.939.939.93-0.10%202,189
Dec 8, 20259.949.949.949.949.940.10%4,779
Dec 5, 20259.949.959.939.939.93-0.10%6,994
Dec 4, 20259.939.969.939.949.94-0.10%48,156
Dec 3, 20259.969.979.959.959.95-0.10%29,109
Dec 2, 20259.999.999.969.969.96-0.30%16,184
Dec 1, 20259.9810.089.969.999.990.30%767,032
Nov 28, 20259.969.969.969.969.96-926
Nov 26, 20259.969.969.969.969.96-21,533
Nov 25, 20259.969.969.969.969.96-549,920
Nov 24, 20259.969.979.969.969.96-46,662
Nov 21, 20259.979.979.969.969.96-0.10%56,688
Nov 20, 20259.969.979.969.979.970.10%27,409
Nov 19, 20259.969.979.969.969.96-26,505
Nov 18, 20259.989.989.969.969.96-0.05%33,402
Nov 17, 20259.989.989.959.979.97-0.05%164,354
Nov 14, 20259.989.989.969.979.97-55,152
Nov 13, 20259.979.989.979.979.97-0.15%131,531
Nov 12, 20259.999.999.969.999.990.05%85,101
Nov 11, 20259.989.989.979.989.98-57,490
Nov 10, 20259.989.989.979.989.98-12,807
Nov 7, 20259.999.999.989.989.98-0.20%68,708
Nov 5, 202510.0010.0010.0010.0010.000.15%2,938
Nov 4, 20259.989.999.989.999.99-0.05%10,948
Nov 3, 20259.999.999.999.999.990.10%343
Oct 31, 20259.989.989.989.989.980.05%1,406
Oct 30, 20259.979.999.979.989.98-0.05%75,275
Oct 29, 20259.989.999.989.989.98-29,050
Oct 28, 202510.0010.009.989.989.980.10%64,487
Oct 27, 20259.999.999.979.979.97-0.30%385,787
Oct 24, 20259.9810.009.9810.0010.000.15%157,408
Oct 23, 20259.979.999.979.999.990.15%29,722
Oct 22, 20259.969.989.969.979.97-0.20%28,483
Oct 21, 20259.989.999.979.999.990.10%14,495
Oct 20, 20259.979.999.959.989.980.20%181,031
Oct 17, 20259.969.979.959.969.96-225,883
Oct 16, 20259.979.979.959.969.96-54,079
Oct 15, 20259.979.979.969.969.96-0.05%1,431
Oct 14, 20259.969.979.959.979.970.13%126,893
Oct 13, 20259.949.969.949.959.950.02%158,108
Oct 10, 20259.949.969.949.959.95-0.10%57,033
Oct 9, 20259.939.969.939.969.960.20%34,037
Oct 8, 20259.949.959.939.949.940.10%44,122
Oct 7, 20259.859.949.859.939.93-0.10%1,774
Oct 6, 20259.959.959.929.949.940.15%25,055
Oct 3, 20259.939.939.939.939.93-8,996
Oct 2, 20259.929.939.929.939.93-0.05%61,067
Oct 1, 20259.929.939.929.939.930.05%1,717
Sep 30, 20259.929.939.929.939.93-2,320
Sep 29, 20259.939.939.929.939.93-0.10%28,885
Sep 26, 20259.949.949.939.949.940.02%105,004
Sep 25, 20259.949.949.939.939.93-0.03%23,000
Sep 24, 20259.939.949.939.949.940.06%94,107