Skip to main content
Keros Therapeutics, Inc. (KROS)
NASDAQ: KROS · Real-Time Price · USD
11.35
+0.05 (0.44%)
At close: Mar 9, 2026, 4:00 PM EDT
11.35
0.00 (0.00%)
After-hours: Mar 9, 2026, 4:10 PM EDT

Keros Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202610.9511.5610.8711.34-0.35%585,668
Mar 6, 202611.4911.5010.7611.3011.30-3.50%637,636
Mar 5, 202612.9813.0911.5711.7111.71-14.96%767,763
Mar 4, 202613.4313.8513.1013.7713.772.76%366,063
Mar 3, 202613.8013.8213.3813.4013.40-3.67%343,035
Mar 2, 202614.0014.3713.8413.9113.91-1.97%377,731
Feb 27, 202614.8615.1113.9814.1914.19-5.59%338,963
Feb 26, 202615.2015.2014.6115.0315.03-1.25%291,226
Feb 25, 202615.5515.6115.0615.2215.22-1.93%305,719
Feb 24, 202615.6815.9215.4015.5215.52-1.21%336,222
Feb 23, 202616.0316.1015.3215.7115.71-3.02%463,454
Feb 20, 202616.3616.5016.0816.2016.20-2.11%468,647
Feb 19, 202616.1716.6816.0616.5516.552.35%332,669
Feb 18, 202616.4616.6516.0516.1716.17-2.12%338,647
Feb 17, 202616.6516.8016.3116.5216.52-0.36%167,463
Feb 13, 202616.7016.8316.4616.5816.58-0.18%212,384
Feb 12, 202617.1617.1716.5516.6116.61-2.52%209,652
Feb 11, 202617.0217.0816.3117.0417.04-0.64%352,988
Feb 10, 202617.4417.5917.0817.1517.15-2.17%272,894
Feb 9, 202617.4917.6117.2117.5317.53-0.23%235,388
Feb 6, 202617.4517.9017.3517.5717.571.91%305,485
Feb 5, 202617.8918.1617.2217.2417.24-4.49%268,113
Feb 4, 202618.4618.4617.7118.0518.05-2.27%333,150
Feb 3, 202618.3718.7418.0318.4718.470.38%258,426
Feb 2, 202617.9118.7417.8018.4018.402.74%277,262
Jan 30, 202618.2718.2717.6517.9117.91-0.44%214,226
Jan 29, 202617.8318.1917.8117.9917.990.90%234,429
Jan 28, 202618.1618.3517.8017.8317.83-2.57%246,094
Jan 27, 202618.7519.1318.2218.3018.30-2.50%251,859
Jan 26, 202619.0419.1118.6518.7718.77-2.24%193,842
Jan 23, 202619.4419.9419.1019.2019.20-1.34%315,842
Jan 22, 202618.7619.7618.7619.4619.462.31%285,502
Jan 21, 202618.3919.0718.3919.0219.023.20%255,159
Jan 20, 202618.6418.7418.3318.4318.43-2.28%264,610
Jan 16, 202619.1119.3418.8018.8618.86-2.08%335,405
Jan 15, 202619.4519.5519.2519.2619.26-1.38%371,718
Jan 14, 202619.3819.5919.0619.5319.530.15%325,101
Jan 13, 202618.8519.6718.5019.5019.503.28%426,030
Jan 12, 202619.1019.1018.4818.8818.88-1.67%376,486
Jan 9, 202618.8719.4918.7219.2019.203.34%459,113
Jan 8, 202618.5318.7718.0918.5818.580.11%530,205
Jan 7, 202618.0218.8518.0018.5618.564.33%494,189
Jan 6, 202618.1018.1017.5117.7917.79-0.73%472,828
Jan 5, 202618.5518.7017.8017.9217.92-3.34%513,503
Jan 2, 202620.3420.3418.3618.5418.54-8.94%543,607
Dec 31, 202520.2820.4920.0020.3620.360.44%230,141
Dec 30, 202520.5720.6920.1820.2720.27-1.75%250,427
Dec 29, 202521.0321.0620.5820.6320.63-1.90%249,194
Dec 26, 202521.4521.4520.9221.0321.03-1.54%313,500
Dec 24, 202521.3821.4821.1121.3621.36-0.09%294,253
Dec 23, 202521.3521.7620.9721.3821.380.19%541,048
Dec 22, 202520.5321.4520.4821.3421.345.33%554,965
Dec 19, 202520.1920.2719.7620.2620.260.65%2,057,432
Dec 18, 202520.7421.0519.8420.1320.13-3.36%590,913
Dec 17, 202521.6021.7520.6620.8320.83-3.25%476,190
Dec 16, 202521.1621.7320.8521.5321.531.41%453,844
Dec 15, 202521.0921.2920.7321.2321.23-1.30%572,499
Dec 12, 202521.8221.9121.4121.5121.51-0.83%411,421
Dec 11, 202521.7722.1121.4221.6921.69-0.69%542,468
Dec 10, 202521.6922.2021.3321.8421.841.44%687,560
Dec 9, 202521.1522.0020.7821.5321.530.98%474,392
Dec 8, 202521.7222.5521.2721.3221.32-1.71%1,070,099
Dec 5, 202520.2621.9320.2621.6921.697.01%1,115,145
Dec 4, 202518.1020.3517.9520.2720.2711.99%1,191,657
Dec 3, 202516.9318.4416.9318.1018.107.55%2,152,210
Dec 2, 202517.1817.1816.7516.8316.83-2.04%855,925
Dec 1, 202517.4817.5817.1017.1817.18-1.72%789,333
Nov 28, 202517.7117.7417.4017.4817.48-0.11%660,545
Nov 26, 202517.0917.5516.9817.5017.501.04%1,664,678
Nov 25, 202517.0217.4716.8817.3217.321.82%1,688,710
Nov 24, 202517.6117.7316.6517.0117.01-2.19%1,593,357
Nov 21, 202516.8017.6316.6317.3917.393.39%1,439,447
Nov 20, 202516.9918.4216.7816.8216.82-0.24%993,996
Nov 19, 202516.7017.2116.3116.8616.86-3.93%1,435,459
Nov 18, 202517.2417.6516.9617.5517.551.04%1,125,074
Nov 17, 202517.1117.5716.7417.3717.370.64%1,659,554
Nov 14, 202517.2417.6317.1217.2617.26-0.23%989,820
Nov 13, 202517.4117.6317.0617.3017.30-0.97%1,072,201
Nov 12, 202516.9017.5316.8317.4717.473.37%1,902,987
Nov 11, 202517.1117.1416.3016.9016.90-0.82%825,902
Nov 10, 202516.6517.3016.5817.0417.045.19%1,881,767
Nov 7, 202516.2416.7515.8916.2016.200.19%1,327,824
Nov 6, 202516.1316.6215.6516.1716.173.32%1,787,628
Nov 5, 202515.5215.6915.1515.6515.650.64%1,262,334
Nov 4, 202515.1015.6715.1015.5515.552.17%1,140,613
Nov 3, 202515.0515.2414.8615.2215.22-881,329
Oct 31, 202515.0515.3014.8615.2215.221.26%666,202
Oct 30, 202515.0015.2914.9615.0315.03-0.07%1,038,240
Oct 29, 202515.1515.4715.0015.0415.04-0.92%997,750
Oct 28, 202514.9015.4414.7715.1815.181.00%960,603
Oct 27, 202515.1015.5414.9515.0315.03-0.07%1,194,570
Oct 24, 202514.9415.1514.7415.0415.041.08%703,279
Oct 23, 202515.5315.6514.8514.8814.88-4.37%819,373
Oct 22, 202515.4215.7615.0315.5615.560.97%815,228
Oct 21, 202515.1015.4914.9215.4115.411.45%977,499
Oct 20, 202514.0215.4613.9615.1915.199.83%2,228,880
Oct 17, 202513.7713.9113.6013.8313.830.66%660,650
Oct 16, 202514.5614.8313.6513.7413.74-5.18%2,165,258
Oct 15, 202515.0015.0313.9314.4914.49-3.98%5,812,484
Oct 14, 202515.7415.8915.0615.0915.09-5.03%517,103