Skip to main content
Credit-Enhanced Corts Trust Aon (KTN)
NYSE: KTN · Real-Time Price · USD · Preferred Stock
25.80
0.00 (0.00%)
At close: Mar 9, 2026, 4:00 PM EDT
25.80
0.00 (0.00%)
After-hours: Mar 9, 2026, 7:00 PM EDT

KTN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202625.8025.8025.7425.73--0.27%238
Mar 6, 202625.8125.8325.8025.8025.80-0.10%1,805
Mar 5, 202625.8325.8725.8325.8325.830.10%2,809
Mar 4, 202625.7825.8025.7825.8025.80-1,157
Mar 3, 202625.8025.8025.8025.8025.80-1,374
Mar 2, 202625.7325.8625.7325.8025.800.27%2,881
Feb 27, 202625.8025.8025.7225.7325.73-0.53%1,409
Feb 26, 202625.8125.8725.8125.8725.87-0.16%726
Feb 25, 202625.8025.9125.8025.9125.910.43%1,293
Feb 24, 202625.8925.9725.7725.8025.80-0.08%12,277
Feb 23, 202625.7725.8825.7625.8225.820.16%6,238
Feb 20, 202625.7525.8425.7525.7825.78-0.04%3,107
Feb 19, 202625.7925.7925.7925.7925.79-0.16%706
Feb 18, 202625.8625.8625.8325.8325.830.36%1,187
Feb 17, 202625.7825.8825.7425.7425.740.16%3,315
Feb 13, 202625.7925.7925.7025.7025.70-0.31%21,097
Feb 12, 202625.7925.8925.7825.7825.78-0.48%2,256
Feb 11, 202625.8325.9025.8325.9025.900.56%801
Feb 10, 202625.8325.8425.7625.7625.76-0.54%8,782
Feb 9, 202625.8525.9325.8025.9025.90-12,427
Feb 6, 202625.9826.2525.8225.9025.90-0.38%4,296
Feb 5, 202626.0526.0925.7826.0026.000.08%4,868
Feb 4, 202625.9626.5925.7525.9825.980.29%14,763
Feb 3, 202625.6825.9125.6825.9125.910.61%1,238
Feb 2, 202625.7425.7725.7025.7525.750.39%4,207
Jan 29, 202625.6525.6525.6325.6525.65-0.12%1,694
Jan 28, 202625.7225.7225.6825.6825.68-1,089
Jan 27, 202625.7125.7125.6125.6825.68-0.04%3,875
Jan 26, 202625.6225.7325.6125.6925.690.27%7,415
Jan 23, 202625.6225.6225.5925.6225.62-0.43%6,516
Jan 22, 202625.7325.7325.5925.7325.730.23%5,000
Jan 21, 202625.7025.7525.6525.6725.67-2,170
Jan 20, 202625.5625.7925.5625.6725.670.43%3,614
Jan 16, 202625.5525.5625.5525.5625.560.04%1,385
Jan 15, 202625.6725.6725.5525.5525.55-0.08%588
Jan 14, 202625.5725.7125.5425.5725.57-0.27%5,821
Jan 13, 202625.6025.6925.6025.6425.640.27%1,664
Jan 12, 202625.6325.6325.5325.5725.570.20%1,809
Jan 9, 202625.7225.7525.5125.5225.52-0.35%7,633
Jan 8, 202625.6225.7425.6125.6125.61-0.04%2,999
Jan 7, 202625.7225.7225.6225.6225.62-0.85%1,666
Jan 6, 202625.6225.8425.6225.8425.840.78%1,126
Jan 5, 202625.6925.6925.6425.6425.64-3,230
Jan 2, 202625.5025.6825.5025.6425.640.51%4,020
Dec 31, 202525.7025.7225.5125.5125.51-4.56%7,007
Dec 30, 202526.7026.7326.5526.7325.700.38%4,337
Dec 29, 202526.6226.6626.5326.6325.600.38%2,042
Dec 26, 202526.5226.5526.5126.5325.51-0.64%2,500
Dec 24, 202526.7526.7526.6426.7025.670.30%960
Dec 23, 202526.7426.7426.6226.6225.590.57%763
Dec 22, 202526.5126.5426.4726.4725.45-0.11%2,593
Dec 19, 202526.5326.6526.5026.5025.48-1,443
Dec 18, 202526.5226.5226.4526.5025.48-0.69%2,498
Dec 17, 202526.6026.8926.6026.6925.660.08%1,883
Dec 16, 202526.5426.6626.5326.6625.640.24%2,584
Dec 15, 202526.5926.6926.5426.6025.57-0.45%1,340
Dec 12, 202526.7226.7226.7226.7225.690.20%110
Dec 11, 202526.5426.7326.5426.6725.640.55%1,814
Dec 9, 202526.5526.5526.5026.5225.50-0.11%893
Dec 8, 202526.7026.7026.5526.5525.53-0.19%215
Dec 5, 202526.6126.6126.6026.6025.570.34%1,015
Dec 4, 202526.6026.6026.5026.5125.49-0.33%1,249
Dec 3, 202526.6026.6026.5026.6025.570.29%558
Dec 2, 202526.6026.6926.5226.5225.50-0.86%1,292
Nov 26, 202526.5526.7526.5526.7525.720.86%1,221
Nov 25, 202526.5226.5226.5226.5225.50-1.37%591
Nov 24, 202526.7526.8926.7526.8925.850.71%1,326
Nov 20, 202526.7026.7026.7026.7025.670.19%318
Nov 19, 202526.6526.6526.6526.6525.620.24%473
Nov 18, 202526.5126.5926.5126.5925.560.39%310
Nov 17, 202526.5626.5626.4826.4825.46-1.19%453
Nov 14, 202526.6626.8926.6626.8025.770.77%2,385
Nov 13, 202526.6626.6826.4526.6025.570.32%1,705
Nov 12, 202526.5826.6926.5126.5125.49-0.71%2,630
Nov 11, 202526.5126.7026.5126.7025.670.72%393
Nov 10, 202526.5126.5126.5126.5125.490.37%144
Nov 7, 202526.4826.4826.4126.4125.39-0.63%678
Nov 6, 202526.5226.5826.4126.5825.550.19%750
Nov 5, 202526.7826.7826.5326.5325.51-0.19%260
Nov 4, 202526.5626.7926.5526.5825.55-0.78%1,949
Nov 3, 202526.5926.7926.5226.7925.760.64%9,171
Oct 31, 202526.6226.6226.6226.6225.590.43%235
Oct 30, 202526.3626.5126.3626.5125.480.11%429
Oct 29, 202526.4326.4826.4026.4825.45-0.29%1,325
Oct 28, 202526.5526.5526.5526.5525.53-0.33%2,428
Oct 27, 202526.6526.6526.6326.6425.611.22%958
Oct 24, 202526.5226.5226.3226.3225.30-1.05%793
Oct 22, 202526.3126.6326.3126.6025.570.83%2,529
Oct 21, 202526.3926.3926.3826.3825.360.11%498
Oct 20, 202526.3526.4326.3426.3525.33-0.06%1,010
Oct 17, 202526.4026.4026.3726.3725.35-0.13%496
Oct 16, 202526.4026.4026.3026.4025.380.09%2,646
Oct 15, 202526.3326.3826.3326.3825.360.74%303
Oct 14, 202526.2226.2226.1826.1825.17-0.63%470
Oct 13, 202526.2426.3726.2426.3525.330.02%1,516
Oct 9, 202526.2026.3426.2026.3425.320.58%1,218
Oct 8, 202526.1926.2726.1926.1925.18-1,627
Oct 7, 202526.2426.3126.1926.1925.18-0.17%1,454
Oct 6, 202526.3326.3326.2426.2425.22-0.36%352
Oct 2, 202526.2526.3326.1626.3325.310.30%1,295