Skip to main content
Lamar Advertising Company (LAMR)
NASDAQ: LAMR · Real-Time Price · USD
136.02
-0.02 (-0.01%)
At close: Mar 9, 2026, 4:00 PM EDT
136.03
+0.01 (0.01%)
After-hours: Mar 9, 2026, 6:40 PM EDT

Lamar Advertising Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 2026135.01136.83132.00136.12-0.06%565,941
Mar 6, 2026136.87137.40135.23136.04136.04-1.75%399,718
Mar 5, 2026137.56139.20136.70138.46138.46-0.47%480,550
Mar 4, 2026138.41139.76136.00139.12139.120.03%453,913
Mar 3, 2026137.90139.69136.55139.08139.08-0.07%749,572
Mar 2, 2026136.52139.47136.00139.18139.181.05%628,925
Feb 27, 2026135.71138.14135.10137.74137.741.50%900,908
Feb 26, 2026135.74138.70134.22135.71135.710.51%789,084
Feb 25, 2026134.11135.36132.80135.02135.020.68%674,266
Feb 24, 2026132.03134.18131.01134.11134.111.58%493,662
Feb 23, 2026132.19133.03129.74132.03132.03-1.46%675,255
Feb 20, 2026134.46134.46126.62133.98133.980.87%1,156,721
Feb 19, 2026133.78134.53132.54132.83132.83-0.67%586,874
Feb 18, 2026132.42134.08131.60133.73133.730.88%703,363
Feb 17, 2026132.72133.25131.01132.57132.570.59%539,379
Feb 13, 2026131.48132.66130.43131.79131.790.37%451,555
Feb 12, 2026132.84134.48131.21131.30131.30-1.01%541,833
Feb 11, 2026135.40136.49131.66132.64132.64-2.10%446,364
Feb 10, 2026132.62136.69132.62135.49135.492.32%651,164
Feb 9, 2026132.75133.33130.56132.42132.42-0.61%631,074
Feb 6, 2026131.30134.18130.95133.23133.231.60%656,832
Feb 5, 2026128.96131.16128.27131.13131.132.20%629,534
Feb 4, 2026127.06129.90126.00128.31128.311.78%475,040
Feb 3, 2026126.96127.44124.56126.06126.06-1.35%364,045
Feb 2, 2026128.62130.20127.63127.79127.79-0.41%516,028
Jan 30, 2026127.78128.49126.39128.31128.310.24%414,382
Jan 29, 2026127.67128.66126.79128.00128.000.69%392,987
Jan 28, 2026127.71128.73126.76127.12127.12-0.82%324,444
Jan 27, 2026128.35128.70127.15128.17128.17-0.32%254,413
Jan 26, 2026128.74129.40128.01128.58128.58-0.09%255,795
Jan 23, 2026129.52130.44128.16128.70128.70-0.76%305,442
Jan 22, 2026132.16132.35129.17129.68129.68-1.76%396,579
Jan 21, 2026131.36133.06131.10132.00132.001.13%787,658
Jan 20, 2026130.99131.93129.42130.53130.53-1.31%533,858
Jan 16, 2026132.29134.41130.90132.26132.26-0.40%360,729
Jan 15, 2026130.56133.77130.22132.79132.791.54%367,919
Jan 14, 2026129.62131.26127.97130.78130.780.76%551,575
Jan 13, 2026129.72130.99129.22129.80129.800.15%294,850
Jan 12, 2026129.41129.87127.34129.60129.600.15%454,518
Jan 9, 2026128.10129.97128.05129.41129.411.51%407,699
Jan 8, 2026126.33129.38126.23127.48127.480.23%385,020
Jan 7, 2026127.91128.31126.38127.19127.19-0.07%493,239
Jan 6, 2026123.76127.49123.21127.28127.282.23%536,805
Jan 5, 2026124.09125.40123.48124.50124.500.31%413,731
Jan 2, 2026126.16126.54123.82124.12124.12-1.94%531,410
Dec 31, 2025126.51126.76125.77126.58126.58-0.20%433,860
Dec 30, 2025125.59127.10125.59126.83126.830.57%301,419
Dec 29, 2025126.83127.85125.65126.11126.11-0.35%359,147
Dec 26, 2025126.53126.93125.84126.55126.55-0.19%201,152
Dec 24, 2025126.74127.46126.48126.79126.790.02%187,641
Dec 23, 2025127.21127.44126.32126.76126.76-0.58%384,483
Dec 22, 2025126.01127.65125.44127.50127.500.15%480,678
Dec 19, 2025128.93129.30126.67127.31125.51-1.24%978,930
Dec 18, 2025129.75131.00128.71128.91127.09-0.64%639,891
Dec 17, 2025128.36130.69128.13129.74127.911.00%524,364
Dec 16, 2025127.74128.90126.94128.45126.631.17%612,435
Dec 15, 2025128.20129.27126.34126.96125.16-0.81%654,090
Dec 12, 2025130.20130.20127.80128.00126.19-0.94%590,453
Dec 11, 2025130.67130.89128.79129.22127.39-0.98%501,954
Dec 10, 2025130.29131.53130.03130.50128.650.64%1,003,483
Dec 9, 2025131.49132.23129.21129.67127.84-1.38%584,805
Dec 8, 2025133.11134.14130.86131.49129.63-1.02%446,354
Dec 5, 2025132.91134.09131.97132.85130.970.26%452,026
Dec 4, 2025132.25132.96131.55132.50130.630.20%246,866
Dec 3, 2025131.49132.83130.56132.23130.360.29%355,842
Dec 2, 2025132.23132.67131.25131.85129.99-0.54%464,286
Dec 1, 2025130.98133.26130.69132.57130.700.14%366,210
Nov 28, 2025132.99132.99131.82132.39130.52-0.02%314,896
Nov 26, 2025132.89134.63131.88132.42130.55-0.09%325,696
Nov 25, 2025132.70134.32132.40132.54130.670.33%371,214
Nov 24, 2025130.87132.74130.28132.10130.230.63%592,457
Nov 21, 2025128.97131.58128.38131.27129.412.72%364,966
Nov 20, 2025127.80128.88126.77127.79125.980.33%326,407
Nov 19, 2025128.70129.22127.14127.37125.57-1.49%450,158
Nov 18, 2025126.47130.64125.96129.30127.472.08%462,945
Nov 17, 2025129.31130.39126.30126.66124.87-2.29%572,600
Nov 14, 2025126.83129.92126.48129.63127.801.62%556,111
Nov 13, 2025127.99130.55126.68127.56125.76-0.41%596,522
Nov 12, 2025128.24129.38127.24128.09126.280.49%660,328
Nov 11, 2025125.13128.64124.41127.47125.672.02%719,179
Nov 10, 2025125.81126.99124.73124.94123.17-1.12%546,724
Nov 7, 2025120.54127.50120.54126.35124.565.32%1,249,568
Nov 6, 2025117.99121.00117.52119.97118.271.25%593,794
Nov 5, 2025120.46120.63117.72118.49116.81-0.93%803,597
Nov 4, 2025119.60120.19118.32119.60117.910.07%612,926
Nov 3, 2025118.52119.64117.38119.52117.830.78%605,077
Oct 31, 2025115.67118.87114.45118.59116.912.14%499,149
Oct 30, 2025115.92117.90115.92116.11114.47-0.27%341,211
Oct 29, 2025118.66119.05116.07116.42114.77-2.48%376,116
Oct 28, 2025119.70119.86118.29119.38117.69-0.53%317,987
Oct 27, 2025120.35120.57119.41120.02118.32-0.14%335,292
Oct 24, 2025120.68121.17119.93120.19118.490.12%259,241
Oct 23, 2025121.40121.59119.18120.05118.35-0.91%341,565
Oct 22, 2025121.28121.63120.23121.15119.440.03%386,844
Oct 21, 2025120.34122.17119.89121.11119.400.84%449,707
Oct 20, 2025119.01120.70118.97120.10118.400.91%434,678
Oct 17, 2025118.16121.18117.56119.02117.340.77%671,160
Oct 16, 2025120.48120.83116.94118.11116.44-2.39%396,289
Oct 15, 2025120.45122.50119.80121.00119.290.83%451,783
Oct 14, 2025118.38120.26118.38120.00118.300.85%235,027