Galata Acquisition Corp. II (LATA)
NASDAQ: LATA · Real-Time Price · USD
9.94
-0.02 (-0.20%)
At close: Dec 5, 2025, 4:00 PM EST
9.96
+0.02 (0.20%)
After-hours: Dec 5, 2025, 4:10 PM EST
LATA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.20% | 337 |
| Dec 4, 2025 | 9.97 | 9.97 | 9.96 | 9.96 | 9.96 | - | 50,803 |
| Dec 3, 2025 | 9.97 | 9.97 | 9.96 | 9.96 | 9.96 | 0.10% | 23,619 |
| Dec 2, 2025 | 9.94 | 9.95 | 9.94 | 9.95 | 9.95 | -0.20% | 4,249 |
| Dec 1, 2025 | 9.98 | 9.98 | 9.97 | 9.97 | 9.97 | -0.10% | 94,721 |
| Nov 28, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.10% | 1,131 |
| Nov 25, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - | 4,087 |
| Nov 24, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.10% | 5,202 |
| Nov 20, 2025 | 9.95 | 9.98 | 9.95 | 9.98 | 9.98 | 0.30% | 75,105 |
| Nov 14, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | 7,813 |
| Nov 13, 2025 | 9.94 | 9.96 | 9.94 | 9.95 | 9.95 | -0.10% | 110,197 |
| Nov 12, 2025 | 9.95 | 9.98 | 9.95 | 9.96 | 9.96 | -0.10% | 8,855 |
| Nov 11, 2025 | 9.97 | 9.98 | 9.95 | 9.97 | 9.97 | -1.38% | 79,049 |